IRIS Historical Data

IRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00697
-2.24%
$ 13.94 million $ 70,349
Dec 31, 5 AM $ 0.00713
+0.00%
$ 14.26 million $ 69,292
Dec 31, 4 AM $ 0.00713
-0.28%
$ 14.26 million $ 68,946
Dec 31, 3 AM $ 0.00715
+0.00%
$ 14.3 million $ 72,695
Dec 31, 2 AM $ 0.00714
+0.00%
$ 14.28 million $ 70,802
Dec 31, 1 AM $ 0.00713
-0.14%
$ 14.26 million $ 71,466
Dec 31, 12 AM $ 0.00724
+2.84%
$ 14.48 million $ 69,876
Dec 30, 11 PM $ 0.00689
+0.15%
$ 13.78 million $ 65,558
Dec 30, 10 PM $ 0.00688
-0.86%
$ 13.76 million $ 61,161
Dec 30, 9 PM $ 0.00694
+0.00%
$ 13.88 million $ 62,028
Dec 30, 8 PM $ 0.00721
-2.44%
$ 14.42 million $ 65,701
Dec 30, 7 PM $ 0.00743
+0.68%
$ 14.86 million $ 68,175
Dec 30, 6 PM $ 0.00738
-0.81%
$ 14.76 million $ 69,737
Dec 30, 5 PM $ 0.00744
+0.27%
$ 14.88 million $ 72,114
Dec 30, 4 PM $ 0.00749
+2.04%
$ 14.98 million $ 74,078
Dec 30, 3 PM $ 0.00734
+3.67%
$ 14.68 million $ 77,547
Dec 30, 2 PM $ 0.00696
-6.58%
$ 13.92 million $ 79,784
Dec 30, 1 PM $ 0.00745
+2.90%
$ 14.9 million $ 85,425
Dec 30, 12 PM $ 0.0074
+0.14%
$ 14.8 million $ 89,113
Dec 30, 11 AM $ 0.00739
+3.94%
$ 14.78 million $ 90,262
Dec 30, 10 AM $ 0.00711
-4.56%
$ 14.22 million $ 87,194
Dec 30, 9 AM $ 0.00769
+0.00%
$ 15.38 million $ 88,536
Dec 30, 8 AM $ 0.008
-0.37%
$ 16 million $ 89,121
Dec 30, 7 AM $ 0.00802
-0.12%
$ 16.04 million $ 90,031
Dec 30, 6 AM $ 0.00803
+0.00%
$ 16.06 million $ 89,813
Dec 30, 12 AM $ 0.00759
-2.06%
$ 15.18 million $ 99,320
Dec 29, 11 PM $ 0.00775
-2.15%
$ 15.5 million $ 106,054
Dec 29, 10 PM $ 0.00793
+0.13%
$ 15.86 million $ 110,649
Dec 29, 9 PM $ 0.00792
-0.63%
$ 15.84 million $ 111,928
Dec 29, 8 PM $ 0.00797
+0.13%
$ 15.94 million $ 115,751
Dec 29, 2 PM $ 0.0097
+0.10%
$ 19.4 million $ 130,387
Dec 29, 1 PM $ 0.00969
+0.00%
$ 19.38 million $ 127,352
Dec 29, 12 PM $ 0.00956
+0.00%
$ 19.12 million $ 124,103
Dec 29, 11 AM $ 0.00956
+2.14%
$ 19.12 million $ 124,428
Dec 29, 10 AM $ 0.00951
-0.94%
$ 19.02 million $ 126,694
Dec 29, 9 AM $ 0.00958
-0.10%
$ 19.16 million $ 125,036
Dec 29, 8 AM $ 0.0096
+0.00%
$ 19.2 million $ 120,331
Dec 29, 7 AM $ 0.00959
+0.00%
$ 19.18 million $ 117,950
Dec 29, 6 AM $ 0.00961
-2.24%
$ 19.22 million $ 119,907
Dec 29, 5 AM $ 0.00983
+0.10%
$ 19.66 million $ 121,633
Dec 29, 4 AM $ 0.00983
+0.20%
$ 19.66 million $ 123,167
Dec 29, 3 AM $ 0.00982
+0.00%
$ 19.64 million $ 124,689
Dec 29, 2 AM $ 0.00982
+0.10%
$ 19.64 million $ 122,329
Dec 29, 1 AM $ 0.00982
+0.10%
$ 19.64 million $ 126,032
Dec 29, 12 AM $ 0.00982
+0.41%
$ 19.64 million $ 119,516
Dec 28, 11 PM $ 0.00976
+2.31%
$ 19.52 million $ 111,395
Dec 28, 10 PM $ 0.00954
+0.00%
$ 19.08 million $ 105,643
Dec 28, 9 PM $ 0.00954
+0.00%
$ 19.08 million $ 104,201
Dec 28, 3 PM $ 0.0102
+4.38%
$ 20.48 million $ 83,045
Dec 28, 2 PM $ 0.0103
+1.78%
$ 20.58 million $ 81,455