IRIS Historical Data

IRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0101
+1.92%
$ 20.2 million $ 81,185
Dec 28, 11 AM $ 0.00982
-2.48%
$ 19.64 million $ 82,525
Dec 28, 9 AM $ 0.0103
+4.03%
$ 20.66 million $ 93,324
Dec 28, 8 AM $ 0.00992
+0.00%
$ 19.84 million $ 92,539
Dec 28, 7 AM $ 0.00992
-0.40%
$ 19.84 million $ 92,372
Dec 28, 6 AM $ 0.00997
+0.10%
$ 19.94 million $ 91,162
Dec 28, 5 AM $ 0.00998
+0.00%
$ 19.96 million $ 86,428
Dec 28, 4 AM $ 0.00999
-0.50%
$ 19.98 million $ 82,657
Dec 28, 3 AM $ 0.01
-4.56%
$ 20.08 million $ 82,864
Dec 28, 1 AM $ 0.0108
+2.37%
$ 21.62 million $ 89,324
Dec 27, 7 PM $ 0.0119
+5.58%
$ 23.84 million $ 97,905
Dec 27, 6 PM $ 0.0116
+5.27%
$ 23.16 million $ 96,538
Dec 27, 5 PM $ 0.011
-3.00%
$ 22 million $ 94,786
Dec 27, 4 PM $ 0.0113
+3.56%
$ 22.68 million $ 92,786
Dec 27, 3 PM $ 0.0109
+0.09%
$ 21.9 million $ 92,489
Dec 27, 2 PM $ 0.0104
+0.00%
$ 20.8 million $ 93,598
Dec 27, 1 PM $ 0.0108
+0.00%
$ 21.66 million $ 93,515
Dec 27, 12 PM $ 0.0108
+0.28%
$ 21.64 million $ 93,597
Dec 27, 11 AM $ 0.0108
-1.55%
$ 21.58 million $ 92,033
Dec 27, 10 AM $ 0.011
-1.79%
$ 21.92 million $ 84,505
Dec 27, 4 AM $ 0.0102
+0.00%
$ 20.34 million $ 88,591
Dec 27, 3 AM $ 0.0102
+0.00%
$ 20.34 million $ 88,449
Dec 26, 9 PM $ 0.0109
+0.00%
$ 21.82 million $ 100,317
Dec 26, 8 PM $ 0.0109
+4.50%
$ 21.82 million $ 102,572
Dec 26, 7 PM $ 0.0104
+0.68%
$ 20.88 million $ 104,373
Dec 26, 4 PM $ 0.0102
+0.00%
$ 20.44 million $ 120,092
Dec 26, 3 PM $ 0.0102
-1.06%
$ 20.44 million $ 120,092
Dec 26, 2 PM $ 0.0103
+0.10%
$ 20.66 million $ 124,927
Dec 26, 1 PM $ 0.0103
-3.18%
$ 20.68 million $ 124,980
Dec 26, 12 PM $ 0.0109
+3.32%
$ 21.8 million $ 123,269
Dec 26, 11 AM $ 0.0105
-4.52%
$ 21.1 million $ 123,246
Dec 26, 10 AM $ 0.011
+2.42%
$ 22.02 million $ 126,673
Dec 26, 9 AM $ 0.0107
-4.10%
$ 21.5 million $ 126,495
Dec 26, 8 AM $ 0.011
-1.70%
$ 22 million $ 125,233
Dec 26, 7 AM $ 0.0112
+4.20%
$ 22.34 million $ 128,176
Dec 26, 6 AM $ 0.0107
+0.09%
$ 21.44 million $ 127,174
Dec 26, 5 AM $ 0.0107
+0.00%
$ 21.4 million $ 125,480
Dec 26, 4 AM $ 0.0107
+0.00%
$ 21.4 million $ 124,420
Dec 26, 2 AM $ 0.011
-0.09%
$ 21.94 million $ 119,679
Dec 26, 1 AM $ 0.011
+0.09%
$ 21.98 million $ 118,029
Dec 26, 12 AM $ 0.011
+0.09%
$ 21.98 million $ 114,417
Dec 25, 11 PM $ 0.0104
+0.10%
$ 20.78 million $ 108,673
Dec 25, 6 PM $ 0.0109
+5.10%
$ 21.84 million $ 88,665
Dec 25, 5 PM $ 0.0104
+0.10%
$ 20.78 million $ 85,534
Dec 25, 4 PM $ 0.0104
-2.35%
$ 20.78 million $ 82,164
Dec 25, 3 PM $ 0.0106
+0.00%
$ 21.28 million $ 76,266
Dec 25, 9 AM $ 0.00866
-2.37%
$ 17.32 million $ 99,487
Dec 25, 8 AM $ 0.0086
-3.37%
$ 17.2 million $ 99,028
Dec 25, 7 AM $ 0.0089
-0.11%
$ 17.8 million $ 96,018
Dec 25, 1 AM $ 0.00981
+0.00%
$ 19.62 million $ 110,212