IRIS Historical Data

IRC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00981
+0.10%
$ 19.62 million $ 110,200
Dec 24, 11 PM $ 0.0098
+1.34%
$ 19.6 million $ 114,942
Dec 24, 10 PM $ 0.0101
+0.00%
$ 20.26 million $ 119,676
Dec 24, 9 PM $ 0.0101
+0.00%
$ 20.26 million $ 120,362
Dec 24, 8 PM $ 0.0101
+2.32%
$ 20.26 million $ 126,901
Dec 24, 7 PM $ 0.0099
-2.37%
$ 19.8 million $ 126,628
Dec 24, 6 PM $ 0.0101
+1.61%
$ 20.14 million $ 124,762
Dec 24, 5 PM $ 0.0095
-1.04%
$ 19 million $ 123,198
Dec 24, 4 PM $ 0.00954
-7.20%
$ 19.08 million $ 123,259
Dec 24, 3 PM $ 0.0103
+3.32%
$ 20.56 million $ 120,078
Dec 24, 2 PM $ 0.00994
+0.00%
$ 19.88 million $ 119,435
Dec 24, 8 AM $ 0.0114
+0.00%
$ -- $ 96,205
Dec 24, 7 AM $ 0.0114
-1.89%
$ 22.9 million $ 96,165
Dec 24, 6 AM $ 0.0117
+0.00%
$ 23.36 million $ 96,323
Dec 24, 5 AM $ 0.0117
+0.00%
$ 23.36 million $ 96,465
Dec 24, 4 AM $ 0.0117
+0.09%
$ 23.34 million $ 96,415
Dec 24, 3 AM $ 0.0117
-0.09%
$ 23.32 million $ 96,780
Dec 24, 2 AM $ 0.0117
-0.43%
$ 23.32 million $ 96,871
Dec 24, 1 AM $ 0.0117
+0.09%
$ 23.42 million $ 93,989
Dec 24, 12 AM $ 0.0117
-0.09%
$ 23.4 million $ 93,491
Dec 23, 11 PM $ 0.0117
-0.09%
$ 23.42 million $ 94,154
Dec 23, 10 PM $ 0.0117
-0.09%
$ 23.44 million $ 95,128
Dec 23, 9 PM $ 0.0117
+0.09%
$ 23.44 million $ 101,610
Dec 23, 8 PM $ 0.0117
+4.18%
$ 23.42 million $ 97,615
Dec 23, 7 PM $ 0.0112
-0.97%
$ 22.48 million $ 106,643
Dec 23, 6 PM $ 0.0112
+0.00%
$ 22.48 million $ 110,072
Dec 23, 5 PM $ 0.0112
-4.66%
$ 22.5 million $ 108,949
Dec 23, 4 PM $ 0.0113
-0.35%
$ 22.56 million $ 115,688
Dec 23, 3 PM $ 0.0107
-5.49%
$ 21.36 million $ 122,110
Dec 23, 2 PM $ 0.0113
+2.35%
$ 22.62 million $ 121,229
Dec 23, 1 PM $ 0.0111
-2.04%
$ 22.1 million $ 122,104
Dec 23, 12 PM $ 0.0113
+0.18%
$ 22.56 million $ 124,639
Dec 23, 11 AM $ 0.0117
-1.51%
$ 23.42 million $ 128,755
Dec 23, 10 AM $ 0.0116
-1.53%
$ 23.24 million $ 132,659
Dec 23, 9 AM $ 0.0124
+0.00%
$ 24.78 million $ 137,997
Dec 23, 8 AM $ 0.013
+1.09%
$ 25.92 million $ 138,257
Dec 23, 7 AM $ 0.0128
-0.08%
$ 25.66 million $ 137,641
Dec 23, 6 AM $ 0.0128
-0.16%
$ 25.64 million $ 135,550
Dec 23, 5 AM $ 0.0128
+0.08%
$ 25.66 million $ 136,076
Dec 23, 4 AM $ 0.0128
-0.08%
$ 25.64 million $ 136,220
Dec 23, 3 AM $ 0.0128
-0.08%
$ 25.66 million $ 136,925
Dec 23, 2 AM $ 0.0128
-0.08%
$ 25.66 million $ 137,371
Dec 23, 1 AM $ 0.0128
+0.00%
$ 25.66 million $ 140,610
Dec 23, 12 AM $ 0.0128
+0.00%
$ 25.66 million $ 138,994
Dec 22, 11 PM $ 0.0128
+0.00%
$ 25.68 million $ 135,689
Dec 22, 10 PM $ 0.0128
-0.16%
$ 25.68 million $ 135,917
Dec 22, 9 PM $ 0.0128
+0.47%
$ 25.7 million $ 129,822
Dec 22, 8 PM $ 0.0128
+2.24%
$ 25.6 million $ 133,797
Dec 22, 7 PM $ 0.0125
-0.95%
$ 25.08 million $ 132,197
Dec 22, 6 PM $ 0.0127
+0.24%
$ 25.32 million $ 133,483