IRIS Historical Data

IRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0126
+9.45%
$ 25.24 million $ 136,969
Dec 22, 4 PM $ 0.0115
+2.68%
$ 23 million $ 138,087
Dec 22, 3 PM $ 0.0117
-3.47%
$ 23.34 million $ 139,712
Dec 22, 2 PM $ 0.0121
+0.75%
$ 24.18 million $ 139,918
Dec 22, 1 PM $ 0.012
+1.01%
$ 24.02 million $ 138,283
Dec 22, 7 AM $ 0.0137
-2.07%
$ 27.48 million $ 139,042
Dec 22, 6 AM $ 0.014
-0.07%
$ 28.06 million $ 139,675
Dec 22, 5 AM $ 0.0138
+0.07%
$ 27.62 million $ 137,952
Dec 22, 4 AM $ 0.0138
+0.22%
$ 27.6 million $ 135,086
Dec 21, 9 PM $ 0.0114
+2.80%
$ 22.76 million $ 123,651
Dec 21, 8 PM $ 0.0111
+0.00%
$ 22.12 million $ 118,571
Dec 21, 7 PM $ 0.0111
-0.09%
$ 22.12 million $ 112,850
Dec 21, 1 PM $ 0.0122
+5.70%
$ 24.46 million $ 114,828
Dec 21, 12 PM $ 0.0116
-0.09%
$ 23.16 million $ 115,729
Dec 21, 11 AM $ 0.0116
-0.17%
$ 23.16 million $ 113,424
Dec 21, 10 AM $ 0.0116
+0.69%
$ 23.2 million $ 109,704
Dec 21, 9 AM $ 0.0115
+4.35%
$ 23.04 million $ 109,295
Dec 21, 8 AM $ 0.0111
+0.00%
$ 22.1 million $ 109,489
Dec 21, 5 AM $ 0.0107
+0.00%
$ 21.46 million $ 100,416
Dec 21, 4 AM $ 0.0107
-0.09%
$ 21.46 million $ 100,826
Dec 21, 3 AM $ 0.0107
+0.09%
$ 21.48 million $ 103,940
Dec 21, 2 AM $ 0.0107
+0.00%
$ 21.46 million $ 104,438
Dec 21, 1 AM $ 0.0107
+0.19%
$ 21.46 million $ 106,194
Dec 21, 12 AM $ 0.0107
+3.08%
$ 21.42 million $ 108,117
Dec 20, 11 PM $ 0.0104
-4.24%
$ 20.78 million $ 107,500
Dec 20, 10 PM $ 0.0108
+5.03%
$ 21.7 million $ 105,314
Dec 20, 3 PM $ 0.0117
-0.09%
$ 23.32 million $ 111,166
Dec 20, 2 PM $ 0.0117
+0.00%
$ 23.34 million $ 104,517
Dec 20, 1 PM $ 0.0114
-0.09%
$ 22.8 million $ 102,709
Dec 20, 12 PM $ 0.0114
-1.30%
$ 22.78 million $ 102,407
Dec 20, 11 AM $ 0.0115
+0.00%
$ 23.08 million $ 102,080
Dec 20, 8 AM $ 0.0116
+0.00%
$ 23.18 million $ 109,181
Dec 20, 7 AM $ 0.0116
+0.00%
$ 23.18 million $ 109,801
Dec 20, 6 AM $ 0.0116
-3.66%
$ 23.16 million $ 116,564
Dec 20, 5 AM $ 0.012
+0.17%
$ 24.08 million $ 116,564
Dec 20, 4 AM $ 0.012
+0.00%
$ 24.04 million $ 115,606
Dec 20, 3 AM $ 0.012
+0.92%
$ 24.06 million $ 116,974
Dec 20, 2 AM $ 0.0119
+0.84%
$ 23.88 million $ 118,365
Dec 20, 1 AM $ 0.0118
-0.08%
$ 23.68 million $ 119,099
Dec 20, 12 AM $ 0.0118
-0.42%
$ 23.68 million $ 120,261
Dec 19, 11 PM $ 0.0118
+0.08%
$ 23.66 million $ 128,954
Dec 19, 10 PM $ 0.0115
-4.39%
$ 23.08 million $ 134,430
Dec 19, 9 PM $ 0.0116
-5.55%
$ 23.14 million $ 133,632
Dec 19, 8 PM $ 0.0116
-1.94%
$ 23.28 million $ 142,474
Dec 19, 7 PM $ 0.0119
+0.34%
$ 23.74 million $ 150,952
Dec 19, 6 PM $ 0.0118
+0.08%
$ 23.66 million $ 145,659
Dec 19, 5 PM $ 0.0118
-0.08%
$ 23.64 million $ 139,906
Dec 19, 4 PM $ 0.0118
+0.00%
$ 23.64 million $ 138,342
Dec 19, 3 PM $ 0.0118
+0.00%
$ 23.64 million $ 141,782
Dec 19, 2 PM $ 0.0118
-0.08%
$ 23.62 million $ 141,349