IRIS Historical Data

IRC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0118
-0.08%
$ 23.62 million $ 141,349
Dec 19, 8 AM $ 0.013
+0.62%
$ 25.98 million $ 159,015
Dec 19, 7 AM $ 0.0129
+0.86%
$ 25.82 million $ 164,387
Dec 19, 6 AM $ 0.0128
-0.78%
$ 25.6 million $ 163,733
Dec 19, 5 AM $ 0.0135
-6.39%
$ 26.96 million $ 170,916
Dec 19, 4 AM $ 0.0144
+0.00%
$ 28.8 million $ 172,395
Dec 19, 3 AM $ 0.0144
+0.07%
$ 28.82 million $ 166,621
Dec 19, 2 AM $ 0.0144
+0.21%
$ 28.86 million $ 161,562
Dec 19, 1 AM $ 0.0144
+0.28%
$ 28.78 million $ 159,286
Dec 19, 12 AM $ 0.0144
+0.00%
$ 28.72 million $ 158,988
Dec 18, 11 PM $ 0.0144
-2.64%
$ 28.72 million $ 152,949
Dec 18, 10 PM $ 0.0147
-1.21%
$ 29.5 million $ 146,056
Dec 18, 9 PM $ 0.0149
-0.07%
$ 29.86 million $ 151,271
Dec 18, 8 PM $ 0.0149
+0.00%
$ 29.86 million $ 150,869
Dec 18, 7 PM $ 0.0149
+0.00%
$ 29.86 million $ 140,757
Dec 18, 6 PM $ 0.0149
-0.40%
$ 29.86 million $ 141,814
Dec 18, 5 PM $ 0.015
+1.35%
$ 29.98 million $ 147,444
Dec 18, 4 PM $ 0.0148
+0.07%
$ 29.58 million $ 148,363
Dec 18, 3 PM $ 0.0148
+0.82%
$ 29.56 million $ 149,558
Dec 18, 2 PM $ 0.0148
+0.07%
$ 29.58 million $ 150,189
Dec 18, 1 PM $ 0.0148
-4.40%
$ 29.56 million $ 153,020
Dec 18, 12 PM $ 0.0154
+0.00%
$ 30.9 million $ 155,896
Dec 18, 11 AM $ 0.0155
-1.97%
$ 30.88 million $ 149,691
Dec 18, 10 AM $ 0.0158
-0.19%
$ 31.54 million $ 147,041
Dec 18, 9 AM $ 0.0158
+0.00%
$ 31.6 million $ 139,910
Dec 18, 8 AM $ 0.0158
-1.12%
$ 31.64 million $ 135,249
Dec 18, 7 AM $ 0.016
+1.07%
$ 32.02 million $ 133,988
Dec 18, 6 AM $ 0.0158
+0.13%
$ 31.68 million $ 132,963
Dec 18, 5 AM $ 0.0158
+0.06%
$ 31.64 million $ 131,166
Dec 18, 4 AM $ 0.0158
+1.87%
$ 31.62 million $ 124,514
Dec 18, 3 AM $ 0.0155
-0.89%
$ 31.04 million $ 128,680
Dec 18, 2 AM $ 0.0156
-0.06%
$ 31.28 million $ 127,509
Dec 18, 1 AM $ 0.0157
-2.55%
$ 31.3 million $ 129,963
Dec 18, 12 AM $ 0.016
+0.19%
$ 32.1 million $ 125,421
Dec 17, 11 PM $ 0.0156
-3.76%
$ 31.26 million $ 131,361
Dec 17, 10 PM $ 0.0162
+0.06%
$ 32.48 million $ 138,741
Dec 17, 9 PM $ 0.0163
+0.12%
$ 32.5 million $ 137,664
Dec 17, 8 PM $ 0.016
-0.06%
$ 31.92 million $ 136,395
Dec 17, 7 PM $ 0.016
-3.62%
$ 31.94 million $ 145,517
Dec 17, 6 PM $ 0.0166
-0.66%
$ 33.14 million $ 152,750
Dec 17, 5 PM $ 0.0167
+2.14%
$ 33.36 million $ 155,129
Dec 17, 4 PM $ 0.0163
-0.12%
$ 32.66 million $ 158,783
Dec 17, 3 PM $ 0.016
-0.06%
$ 32.04 million $ 154,795
Dec 17, 2 PM $ 0.016
-1.29%
$ 32.06 million $ 164,848
Dec 17, 1 PM $ 0.0163
-0.73%
$ 32.5 million $ 163,433
Dec 17, 12 PM $ 0.0164
-0.12%
$ 32.74 million $ 165,754
Dec 17, 11 AM $ 0.0164
-0.49%
$ 32.76 million $ 166,318
Dec 17, 10 AM $ 0.0165
-0.72%
$ 32.94 million $ 167,209
Dec 17, 9 AM $ 0.0166
+0.73%
$ 33.2 million $ 167,790
Dec 17, 8 AM $ 0.0165
+0.00%
$ 32.96 million $ 164,719