Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.00644
-8.52%
$13.4 million $89,678
Dec 30, 2025 $0.00688
-11.23%
$13.78 million $61,161
Dec 29, 2025 $0.00793
-18.92%
$15.5 million $110,649
Dec 28, 2025 $0.00954
-9.66%
$19.52 million $105,643
Dec 27, 2025 $0.0119
+17.21%
$23.84 million $97,905
Dec 26, 2025 $0.0109
-0.64%
$21.82 million $100,317
Dec 25, 2025 $0.0109
+11.43%
$20.78 million $88,665
Dec 24, 2025 $0.0101
-13.49%
$19.6 million $119,676
Dec 23, 2025 $0.0117
-8.65%
$23.42 million $95,128
Dec 22, 2025 $0.0128
-6.75%
$25.68 million $135,917
Dec 21, 2025 $0.0114
+9.53%
$22.76 million $123,651
Dec 20, 2025 $0.0108
-8.75%
$20.78 million $105,314
Dec 19, 2025 $0.0115
-19.64%
$23.66 million $134,430
Dec 18, 2025 $0.0147
-7.93%
$28.72 million $146,056
Dec 17, 2025 $0.0162
+2.72%
$31.26 million $138,741
Dec 16, 2025 $0.0158
-5.96%
$31.62 million $175,963
Dec 15, 2025 $0.017
+7.17%
$33.52 million $122,982
Dec 14, 2025 $0.0164
-15.38%
$32.78 million $138,766
Dec 13, 2025 $0.0196
-2.10%
$38.3 million $151,575
Dec 12, 2025 $0.02
-11.16%
$39.98 million $198,691
Dec 11, 2025 $0.0225
+4.85%
$45 million $234,413
Dec 10, 2025 $0.0215
+3.32%
$42.94 million $192,919
Dec 9, 2025 $0.0208
-18.58%
$41.54 million $188,909
Dec 8, 2025 $0.0262
+25.48%
$52.5 million $253,188
Dec 7, 2025 $0.0209
-3.68%
$41.86 million $131,456
Dec 6, 2025 $0.0217
-4.27%
$43.46 million $267,314
Dec 5, 2025 $0.0227
-1.13%
$45.4 million $265,169
Dec 4, 2025 $0.023
+5.08%
$45.92 million $235,824
Dec 3, 2025 $0.0219
-3.28%
$43.7 million $255,867
Dec 2, 2025 $0.0226
+4.34%
$45.18 million $151,080
Dec 1, 2025 $0.0221
+1.65%
$44.28 million $206,356
Nov 30, 2025 $0.0224
+1.27%
$43.56 million $165,681
Nov 29, 2025 $0.0212
+8.88%
$42.78 million $200,755
Nov 28, 2025 $0.0195
+35.44%
$38.98 million $159,944
Nov 27, 2025 $0.0144
+5.28%
$28.72 million $112,264
Nov 26, 2025 $0.0137
+4.68%
$27.28 million $176,477
Nov 25, 2025 $0.0131
+3.40%
$26.1 million $180,591
Nov 24, 2025 $0.0124
-10.46%
$25.28 million $130,633
Nov 23, 2025 $0.0158
+7.41%
$31.6 million $201,323
Nov 22, 2025 $0.0144
-1.16%
$28.92 million $192,646
Nov 21, 2025 $0.0149
+23.34%
$29.2 million $184,594
Nov 20, 2025 $0.0127
+12.15%
$25.8 million $164,108
Nov 19, 2025 $0.0114
-12.28%
$22.72 million $176,121
Nov 18, 2025 $0.0211
+110.07%
$42.14 million $223,667
Nov 17, 2025 $0.01
+0.81%
$20.02 million $259,640
Nov 16, 2025 $0.0127
-2.00%
$25.48 million $238,110
Nov 15, 2025 $0.0127
+31.44%
$26.74 million $178,771
Nov 14, 2025 $0.0121
-3.19%
$24.24 million $127,187
Nov 13, 2025 $0.014
-27.52%
$27.92 million $121,909
Nov 12, 2025 $0.0152
-15.70%
$28.8 million $75,245