IRIS Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00688
-11.23%
$ 13.78 million $ 61,161
Dec 29, 2025 $ 0.00793
-18.92%
$ 15.5 million $ 110,649
Dec 28, 2025 $ 0.00954
-9.66%
$ 19.52 million $ 105,643
Dec 27, 2025 $ 0.0119
+17.21%
$ 23.84 million $ 97,905
Dec 26, 2025 $ 0.0109
-0.64%
$ 21.82 million $ 100,317
Dec 25, 2025 $ 0.0109
+11.43%
$ 20.78 million $ 88,665
Dec 24, 2025 $ 0.0101
-13.49%
$ 19.6 million $ 119,676
Dec 23, 2025 $ 0.0117
-8.65%
$ 23.42 million $ 95,128
Dec 22, 2025 $ 0.0128
-6.75%
$ 25.68 million $ 135,917
Dec 21, 2025 $ 0.0114
+9.53%
$ 22.76 million $ 123,651
Dec 20, 2025 $ 0.0108
-8.75%
$ 20.78 million $ 105,314
Dec 19, 2025 $ 0.0115
-19.64%
$ 23.66 million $ 134,430
Dec 18, 2025 $ 0.0147
-7.93%
$ 28.72 million $ 146,056
Dec 17, 2025 $ 0.0162
+2.72%
$ 31.26 million $ 138,741
Dec 16, 2025 $ 0.0158
-5.96%
$ 31.62 million $ 175,963
Dec 15, 2025 $ 0.017
+7.17%
$ 33.52 million $ 122,982
Dec 14, 2025 $ 0.0164
-15.38%
$ 32.78 million $ 138,766
Dec 13, 2025 $ 0.0196
-2.10%
$ 38.3 million $ 151,575
Dec 12, 2025 $ 0.02
-11.16%
$ 39.98 million $ 198,691
Dec 11, 2025 $ 0.0225
+4.85%
$ 45 million $ 234,413
Dec 10, 2025 $ 0.0215
+3.32%
$ 42.94 million $ 192,919
Dec 9, 2025 $ 0.0208
-18.58%
$ 41.54 million $ 188,909
Dec 8, 2025 $ 0.0262
+25.48%
$ 52.5 million $ 253,188
Dec 7, 2025 $ 0.0209
-3.68%
$ 41.86 million $ 131,456
Dec 6, 2025 $ 0.0217
-4.27%
$ 43.46 million $ 267,314
Dec 5, 2025 $ 0.0227
-1.13%
$ 45.4 million $ 265,169
Dec 4, 2025 $ 0.023
+5.08%
$ 45.92 million $ 235,824
Dec 3, 2025 $ 0.0219
-3.28%
$ 43.7 million $ 255,867
Dec 2, 2025 $ 0.0226
+4.34%
$ 45.18 million $ 151,080
Dec 1, 2025 $ 0.0221
+1.65%
$ 44.28 million $ 206,356
Nov 30, 2025 $ 0.0224
+1.27%
$ 43.56 million $ 165,681
Nov 29, 2025 $ 0.0212
+8.88%
$ 42.78 million $ 200,755
Nov 28, 2025 $ 0.0195
+35.44%
$ 38.98 million $ 159,944
Nov 27, 2025 $ 0.0144
+5.28%
$ 28.72 million $ 112,264
Nov 26, 2025 $ 0.0137
+4.68%
$ 27.28 million $ 176,477
Nov 25, 2025 $ 0.0131
+3.40%
$ 26.1 million $ 180,591
Nov 24, 2025 $ 0.0124
-10.46%
$ 25.28 million $ 130,633
Nov 23, 2025 $ 0.0158
+7.41%
$ 31.6 million $ 201,323
Nov 22, 2025 $ 0.0144
-1.16%
$ 28.92 million $ 192,646
Nov 21, 2025 $ 0.0149
+23.34%
$ 29.2 million $ 184,594
Nov 20, 2025 $ 0.0127
+12.15%
$ 25.8 million $ 164,108
Nov 19, 2025 $ 0.0114
-12.28%
$ 22.72 million $ 176,121
Nov 18, 2025 $ 0.0211
+110.07%
$ 42.14 million $ 223,667
Nov 17, 2025 $ 0.01
+0.81%
$ 20.02 million $ 259,640
Nov 16, 2025 $ 0.0127
-2.00%
$ 25.48 million $ 238,110
Nov 15, 2025 $ 0.0127
+31.44%
$ 26.74 million $ 178,771
Nov 14, 2025 $ 0.0121
-3.19%
$ 24.24 million $ 127,187
Nov 13, 2025 $ 0.014
-27.52%
$ 27.92 million $ 121,909
Nov 12, 2025 $ 0.0152
-15.70%
$ 28.8 million $ 75,245
Nov 11, 2025 $ 0.0179
-76.04%
$ 35.78 million $ 242