IRIS Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0026
+0.78%
$ 5.2 million $ 65,597
Feb 3, 4 AM $ 0.00258
+0.00%
$ 5.16 million $ 65,121
Feb 3, 3 AM $ 0.00258
-1.15%
$ 5.16 million $ 65,749
Feb 3, 2 AM $ 0.00259
+0.00%
$ 5.18 million $ 66,105
Feb 3, 1 AM $ 0.00258
+0.00%
$ 5.16 million $ 66,404
Feb 3, 12 AM $ 0.00258
-0.39%
$ 5.16 million $ 67,112
Feb 2, 11 PM $ 0.00265
-0.38%
$ 5.3 million $ 67,366
Feb 2, 10 PM $ 0.00266
+0.00%
$ 5.32 million $ 67,695
Feb 2, 9 PM $ 0.00266
-8.28%
$ 5.32 million $ 68,145
Feb 2, 8 PM $ 0.00288
+1.77%
$ 5.76 million $ 68,534
Feb 2, 7 PM $ 0.00284
-3.40%
$ 5.68 million $ 68,806
Feb 2, 6 PM $ 0.00293
+4.27%
$ 5.86 million $ 69,028
Feb 2, 5 PM $ 0.00281
-2.09%
$ 5.62 million $ 71,911
Feb 2, 4 PM $ 0.00287
+12.55%
$ 5.74 million $ 73,229
Feb 2, 3 PM $ 0.00258
+0.00%
$ 5.16 million $ 75,290
Feb 2, 2 PM $ 0.00266
+0.00%
$ 5.32 million $ 72,101
Feb 2, 11 AM $ 0.00305
+0.00%
$ 6.1 million $ 65,090
Feb 2, 10 AM $ 0.00307
+1.99%
$ 6.14 million $ 65,084
Feb 2, 9 AM $ 0.003
-2.28%
$ 6 million $ 63,753
Feb 2, 8 AM $ 0.00305
-0.65%
$ 6.1 million $ 62,092
Feb 2, 7 AM $ 0.00307
+0.00%
$ 6.14 million $ 63,981
Feb 2, 6 AM $ 0.00305
-0.65%
$ 6.1 million $ 64,439
Feb 2, 5 AM $ 0.00306
-0.65%
$ 6.12 million $ 64,717
Feb 2, 4 AM $ 0.00307
-0.32%
$ 6.14 million $ 65,720
Feb 2, 3 AM $ 0.00308
+0.00%
$ 6.16 million $ 65,840
Feb 2, 2 AM $ 0.00308
-0.65%
$ 6.16 million $ 65,989
Feb 2, 1 AM $ 0.0031
+0.00%
$ 6.2 million $ 66,199
Feb 2, 12 AM $ 0.00311
+0.32%
$ 6.22 million $ 66,468
Feb 1, 11 PM $ 0.00312
+1.30%
$ 6.24 million $ 66,888
Feb 1, 10 PM $ 0.00308
-0.32%
$ 6.16 million $ 67,163
Feb 1, 9 PM $ 0.00309
+0.32%
$ 6.18 million $ 67,031
Feb 1, 8 PM $ 0.00307
-0.32%
$ 6.14 million $ 67,485
Feb 1, 7 PM $ 0.00309
+0.00%
$ 6.18 million $ 67,609
Feb 1, 6 PM $ 0.00309
+0.00%
$ 6.18 million $ 67,709
Feb 1, 5 PM $ 0.00309
+0.00%
$ 6.18 million $ 67,736
Feb 1, 4 PM $ 0.00309
+0.00%
$ 6.18 million $ 64,592
Feb 1, 3 PM $ 0.00309
+1.64%
$ 6.18 million $ 64,161
Feb 1, 2 PM $ 0.00304
+0.66%
$ 6.08 million $ 67,541
Feb 1, 1 PM $ 0.00302
-0.66%
$ 6.04 million $ 70,625
Feb 1, 12 PM $ 0.00304
+0.33%
$ 6.08 million $ 73,926
Feb 1, 11 AM $ 0.00303
+2.36%
$ 6.06 million $ 77,590
Feb 1, 10 AM $ 0.00296
+0.34%
$ 5.92 million $ 78,947
Feb 1, 9 AM $ 0.00295
-3.28%
$ 5.9 million $ 79,026
Feb 1, 8 AM $ 0.00318
+0.63%
$ 6.36 million $ 78,590
Feb 1, 7 AM $ 0.00317
-2.16%
$ 6.34 million $ 77,907
Feb 1, 6 AM $ 0.00322
-0.31%
$ 6.44 million $ 76,888
Feb 1, 5 AM $ 0.00324
+1.25%
$ 6.48 million $ 73,623
Feb 1, 4 AM $ 0.00315
+0.64%
$ 6.3 million $ 70,284
Feb 1, 3 AM $ 0.00314
+0.00%
$ 6.28 million $ 67,154
Feb 1, 2 AM $ 0.00314
+0.00%
$ 6.28 million $ 64,110