IRIS Historical Data

IRC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0162
-2.29%
$ 32.38 million $ 166,004
Dec 17, 5 AM $ 0.0166
-0.78%
$ 33.14 million $ 162,717
Dec 17, 4 AM $ 0.0167
+0.06%
$ 33.4 million $ 163,594
Dec 17, 3 AM $ 0.0167
+4.77%
$ 33.38 million $ 165,658
Dec 17, 2 AM $ 0.0159
+0.00%
$ 31.86 million $ 174,384
Dec 17, 1 AM $ 0.0159
+0.76%
$ 31.84 million $ 170,586
Dec 17, 12 AM $ 0.0158
-0.06%
$ 31.6 million $ 177,871
Dec 16, 11 PM $ 0.0158
+0.13%
$ 31.62 million $ 178,739
Dec 16, 10 PM $ 0.0158
-0.06%
$ 31.56 million $ 175,963
Dec 16, 9 PM $ 0.0158
-1.50%
$ 31.58 million $ 171,181
Dec 16, 8 PM $ 0.016
-0.06%
$ 32.06 million $ 163,222
Dec 16, 7 PM $ 0.016
-0.43%
$ 32.1 million $ 155,585
Dec 16, 6 PM $ 0.0161
+0.19%
$ 32.24 million $ 155,131
Dec 16, 5 PM $ 0.0161
-0.06%
$ 32.14 million $ 144,348
Dec 16, 4 PM $ 0.0167
+0.66%
$ 33.38 million $ 134,448
Dec 16, 3 PM $ 0.0166
+2.09%
$ 33.18 million $ 128,901
Dec 16, 2 PM $ 0.0163
+4.16%
$ 32.54 million $ 121,915
Dec 16, 1 PM $ 0.0156
-2.13%
$ 31.24 million $ 122,082
Dec 16, 12 PM $ 0.0157
-3.98%
$ 31.4 million $ 118,349
Dec 16, 11 AM $ 0.0157
+0.58%
$ 31.3 million $ 115,977
Dec 16, 10 AM $ 0.0158
-3.07%
$ 31.6 million $ 113,419
Dec 16, 9 AM $ 0.0164
-3.74%
$ 32.9 million $ 114,221
Dec 16, 8 AM $ 0.0167
-0.06%
$ 33.42 million $ 107,456
Dec 16, 7 AM $ 0.0162
+0.00%
$ 32.4 million $ 107,014
Dec 16, 6 AM $ 0.0162
-1.34%
$ 32.46 million $ 108,835
Dec 16, 5 AM $ 0.0165
-2.08%
$ 33 million $ 114,880
Dec 16, 4 AM $ 0.0168
+0.30%
$ 33.66 million $ 122,957
Dec 16, 3 AM $ 0.0169
+0.00%
$ 33.84 million $ 120,857
Dec 16, 2 AM $ 0.0169
+0.06%
$ 33.88 million $ 118,979
Dec 16, 1 AM $ 0.0168
-1.06%
$ 33.54 million $ 125,689
Dec 16, 12 AM $ 0.0168
-0.06%
$ 33.54 million $ 125,406
Dec 15, 11 PM $ 0.0168
-1.64%
$ 33.52 million $ 120,318
Dec 15, 10 PM $ 0.017
+1.43%
$ 34.08 million $ 122,982
Dec 15, 9 PM $ 0.0168
+0.12%
$ 33.6 million $ 133,522
Dec 15, 8 PM $ 0.0168
-2.04%
$ 33.56 million $ 134,404
Dec 15, 7 PM $ 0.0171
+1.60%
$ 34.3 million $ 134,745
Dec 15, 6 PM $ 0.0175
+0.98%
$ 34.9 million $ 126,709
Dec 15, 5 PM $ 0.0173
-2.65%
$ 34.56 million $ 135,914
Dec 15, 4 PM $ 0.0191
+0.00%
$ 38.26 million $ 136,645
Dec 15, 3 PM $ 0.0191
+1.49%
$ 38.26 million $ 134,007
Dec 15, 2 PM $ 0.0188
-1.93%
$ 37.7 million $ 130,692
Dec 15, 1 PM $ 0.0206
+1.78%
$ 41.26 million $ 128,450
Dec 15, 12 PM $ 0.0203
+1.25%
$ 40.54 million $ 124,719
Dec 15, 11 AM $ 0.02
+1.57%
$ 40.04 million $ 127,790
Dec 15, 10 AM $ 0.0197
+0.66%
$ 39.42 million $ 128,354
Dec 15, 4 AM $ 0.0163
+0.00%
$ 32.64 million $ 157,361
Dec 15, 3 AM $ 0.0163
-2.16%
$ 32.62 million $ 156,343
Dec 15, 2 AM $ 0.0167
+1.89%
$ 33.34 million $ 148,557
Dec 15, 1 AM $ 0.0164
+0.00%
$ 32.72 million $ 146,067
Dec 15, 12 AM $ 0.0164
+2.89%
$ 32.72 million $ 139,998