IRIS Historical Data

IRC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0164
+0.00%
$ 32.78 million $ 144,711
Dec 14, 10 PM $ 0.0164
+0.00%
$ 32.78 million $ 138,766
Dec 14, 9 PM $ 0.016
+0.50%
$ 31.94 million $ 141,606
Dec 14, 8 PM $ 0.0155
-5.62%
$ 30.92 million $ 145,465
Dec 14, 7 PM $ 0.0164
-4.66%
$ 32.76 million $ 143,557
Dec 14, 1 PM $ 0.0187
+0.48%
$ 37.44 million $ 170,656
Dec 14, 12 PM $ 0.0191
-1.09%
$ 38.16 million $ 172,514
Dec 14, 11 AM $ 0.0193
-1.93%
$ 38.58 million $ 174,860
Dec 14, 10 AM $ 0.0197
+0.51%
$ 39.32 million $ 170,893
Dec 14, 9 AM $ 0.0196
+0.00%
$ 39.12 million $ 164,915
Dec 14, 8 AM $ 0.0196
-0.05%
$ 39.14 million $ 158,774
Dec 14, 7 AM $ 0.0196
+0.05%
$ 39.16 million $ 156,220
Dec 14, 6 AM $ 0.0196
-0.05%
$ 39.14 million $ 149,860
Dec 14, 5 AM $ 0.0196
-0.05%
$ 39.14 million $ 145,225
Dec 14, 4 AM $ 0.0196
+0.15%
$ 39.14 million $ 137,371
Dec 14, 3 AM $ 0.0195
+0.83%
$ 39.08 million $ 130,304
Dec 14, 2 AM $ 0.0194
+1.04%
$ 38.76 million $ 139,005
Dec 14, 1 AM $ 0.0192
-0.93%
$ 38.36 million $ 142,985
Dec 14, 12 AM $ 0.0194
-0.05%
$ 38.72 million $ 150,535
Dec 13, 11 PM $ 0.0192
-2.20%
$ 38.3 million $ 146,576
Dec 13, 10 PM $ 0.0196
-0.10%
$ 39.14 million $ 151,575
Dec 13, 9 PM $ 0.0196
-0.05%
$ 39.18 million $ 142,703
Dec 13, 8 PM $ 0.0196
-0.10%
$ 39.2 million $ 151,282
Dec 13, 7 PM $ 0.0193
-1.83%
$ 38.54 million $ 160,185
Dec 13, 6 PM $ 0.0196
-0.05%
$ 39.26 million $ 155,419
Dec 13, 5 PM $ 0.0196
+0.05%
$ 39.26 million $ 148,735
Dec 13, 4 PM $ 0.0196
-0.61%
$ 39.26 million $ 156,437
Dec 13, 3 PM $ 0.0207
+6.37%
$ 41.4 million $ 170,420
Dec 13, 2 PM $ 0.0194
-0.05%
$ 38.9 million $ 172,525
Dec 13, 1 PM $ 0.0195
-2.11%
$ 38.92 million $ 172,807
Dec 13, 12 PM $ 0.0199
-0.20%
$ 39.76 million $ 174,392
Dec 13, 11 AM $ 0.0195
-1.27%
$ 38.98 million $ 173,981
Dec 13, 10 AM $ 0.0197
-1.15%
$ 39.48 million $ 177,161
Dec 13, 9 AM $ 0.0199
-2.06%
$ 39.9 million $ 180,158
Dec 13, 8 AM $ 0.0204
+4.03%
$ 40.76 million $ 179,188
Dec 13, 7 AM $ 0.0196
+0.05%
$ 39.18 million $ 177,774
Dec 13, 6 AM $ 0.0196
-2.00%
$ 39.16 million $ 180,306
Dec 13, 5 AM $ 0.02
+0.96%
$ 39.94 million $ 179,105
Dec 13, 4 AM $ 0.0198
+1.28%
$ 39.56 million $ 182,985
Dec 13, 3 AM $ 0.0195
+0.00%
$ 39.04 million $ 186,744
Dec 13, 2 AM $ 0.0195
-1.81%
$ 39.02 million $ 187,121
Dec 13, 1 AM $ 0.0199
+0.00%
$ 39.74 million $ 188,939
Dec 13, 12 AM $ 0.0201
+0.50%
$ 40.18 million $ 190,379
Dec 12, 11 PM $ 0.02
+0.00%
$ 39.98 million $ 198,691
Dec 12, 10 PM $ 0.02
+0.91%
$ 39.98 million $ 205,900
Dec 12, 9 PM $ 0.0198
-0.70%
$ 39.62 million $ 215,249
Dec 12, 8 PM $ 0.0199
+0.40%
$ 39.9 million $ 219,145
Dec 12, 7 PM $ 0.0199
-1.00%
$ 39.74 million $ 223,320
Dec 12, 6 PM $ 0.0201
+0.96%
$ 40.14 million $ 228,419
Dec 12, 5 PM $ 0.0201
+0.00%
$ 40.16 million $ 223,535