IRIS Historical Data

IRC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0201
-3.69%
$ 40.2 million $ 213,801
Dec 12, 3 PM $ 0.0205
+0.05%
$ 40.96 million $ 203,693
Dec 12, 2 PM $ 0.0205
-0.68%
$ 40.98 million $ 204,422
Dec 12, 1 PM $ 0.0206
-1.10%
$ 41.26 million $ 205,252
Dec 12, 12 PM $ 0.0209
-0.14%
$ 41.72 million $ 208,650
Dec 12, 11 AM $ 0.0209
-0.95%
$ 41.78 million $ 212,574
Dec 12, 10 AM $ 0.0209
-1.78%
$ 41.82 million $ 216,010
Dec 12, 9 AM $ 0.0213
+3.75%
$ 42.6 million $ 218,664
Dec 12, 8 AM $ 0.0205
+0.00%
$ 41.04 million $ 225,469
Dec 12, 6 AM $ 0.0199
-3.40%
$ 39.74 million $ 239,628
Dec 12, 1 AM $ 0.0215
-4.62%
$ 42.92 million $ 242,016
Dec 12, 12 AM $ 0.0225
+0.00%
$ 45 million $ 239,465
Dec 11, 11 PM $ 0.0225
-2.09%
$ 45 million $ 234,413
Dec 11, 10 PM $ 0.023
-0.09%
$ 45.94 million $ 232,776
Dec 11, 9 PM $ 0.023
+7.68%
$ 45.98 million $ 230,590
Dec 11, 8 PM $ 0.0214
+0.09%
$ 42.7 million $ 227,979
Dec 11, 7 PM $ 0.0213
+0.00%
$ 42.66 million $ 227,075
Dec 11, 6 PM $ 0.0213
-4.79%
$ 42.56 million $ 226,598
Dec 11, 5 PM $ 0.0215
-0.65%
$ 43.06 million $ 231,280
Dec 11, 4 PM $ 0.0217
-0.96%
$ 43.32 million $ 244,840
Dec 11, 3 PM $ 0.0219
+0.05%
$ 43.76 million $ 252,182
Dec 11, 2 PM $ 0.0219
-1.84%
$ 43.72 million $ 246,766
Dec 11, 1 PM $ 0.0215
-1.74%
$ 42.98 million $ 244,424
Dec 11, 12 PM $ 0.0219
+0.05%
$ 43.74 million $ 237,581
Dec 11, 11 AM $ 0.0217
-0.91%
$ 43.34 million $ 228,019
Dec 11, 10 AM $ 0.0219
+1.63%
$ 43.74 million $ 222,184
Dec 11, 9 AM $ 0.0215
-0.05%
$ 42.94 million $ 217,204
Dec 11, 8 AM $ 0.0215
-0.19%
$ 42.96 million $ 210,051
Dec 11, 7 AM $ 0.0215
-0.32%
$ 43.06 million $ 208,523
Dec 11, 6 AM $ 0.0216
+0.28%
$ 43.18 million $ 210,298
Dec 11, 5 AM $ 0.0215
-4.31%
$ 43.06 million $ 211,767
Dec 11, 4 AM $ 0.0225
-1.96%
$ 45.02 million $ 216,163
Dec 11, 3 AM $ 0.023
+0.00%
$ 45.94 million $ 209,862
Dec 11, 2 AM $ 0.023
-0.04%
$ 45.9 million $ 203,354
Dec 11, 12 AM $ 0.0209
-2.42%
$ 41.88 million $ 192,601
Dec 10, 11 PM $ 0.0215
+0.05%
$ 42.94 million $ 192,919
Dec 10, 10 PM $ 0.0215
+0.09%
$ 42.96 million $ 186,938
Dec 10, 9 PM $ 0.0215
+0.09%
$ 42.92 million $ 174,271
Dec 10, 8 PM $ 0.0215
+0.09%
$ 42.94 million $ 166,207
Dec 10, 7 PM $ 0.0209
-1.64%
$ 41.86 million $ 155,766
Dec 10, 6 PM $ 0.0213
+3.05%
$ 42.56 million $ 160,969
Dec 10, 5 PM $ 0.0213
+2.06%
$ 42.66 million $ 162,046
Dec 10, 4 PM $ 0.0209
-3.28%
$ 41.82 million $ 157,323
Dec 10, 1 PM $ 0.0202
+0.00%
$ 40.3 million $ 156,210
Dec 10, 12 PM $ 0.0202
+0.45%
$ 40.3 million $ 156,270
Dec 10, 11 AM $ 0.0201
+0.20%
$ 40.12 million $ 169,808
Dec 10, 10 AM $ 0.0202
-7.10%
$ 40.32 million $ 173,688
Dec 10, 9 AM $ 0.0217
+0.00%
$ 43.42 million $ 177,555
Dec 10, 8 AM $ 0.0228
+4.02%
$ 45.56 million $ 183,401
Dec 10, 2 AM $ 0.0198
+0.00%
$ 39.54 million $ 185,471