IRIS Historical Data

IRC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0205
+0.39%
$ 41.1 million $ 184,348
Dec 10, 12 AM $ 0.021
+1.06%
$ 42 million $ 183,977
Dec 9, 11 PM $ 0.0208
+0.14%
$ 41.54 million $ 188,909
Dec 9, 10 PM $ 0.0208
-4.20%
$ 41.52 million $ 199,739
Dec 9, 9 PM $ 0.022
+8.84%
$ 44.06 million $ 215,169
Dec 9, 8 PM $ 0.0202
+4.01%
$ 40.48 million $ 226,717
Dec 9, 7 PM $ 0.0195
-1.37%
$ 38.92 million $ 239,100
Dec 9, 6 PM $ 0.0197
+1.34%
$ 39.42 million $ 244,078
Dec 9, 12 PM $ 0.0288
+3.75%
$ 57.5 million $ 249,493
Dec 9, 11 AM $ 0.0277
+0.47%
$ 55.42 million $ 246,880
Dec 9, 10 AM $ 0.0283
-0.14%
$ 56.6 million $ 255,037
Dec 9, 9 AM $ 0.0276
+0.04%
$ 55.24 million $ 251,442
Dec 9, 8 AM $ 0.0276
+2.18%
$ 55.24 million $ 251,001
Dec 9, 7 AM $ 0.027
+0.41%
$ 54.04 million $ 256,158
Dec 9, 6 AM $ 0.0269
+0.00%
$ 53.8 million $ 258,544
Dec 9, 5 AM $ 0.0269
+0.45%
$ 53.8 million $ 255,758
Dec 9, 4 AM $ 0.0268
-0.59%
$ 53.56 million $ 256,164
Dec 9, 3 AM $ 0.0267
+0.83%
$ 53.34 million $ 252,633
Dec 9, 2 AM $ 0.0268
+0.68%
$ 53.64 million $ 254,672
Dec 9, 1 AM $ 0.0258
+1.02%
$ 51.54 million $ 252,521
Dec 9, 12 AM $ 0.0255
+0.00%
$ 51.02 million $ 255,176
Dec 8, 11 PM $ 0.0262
+2.94%
$ 52.5 million $ 253,188
Dec 8, 10 PM $ 0.0255
+0.28%
$ 51.02 million $ 251,790
Dec 8, 9 PM $ 0.0254
+0.00%
$ 50.88 million $ 248,808
Dec 8, 8 PM $ 0.0254
-0.08%
$ 50.88 million $ 245,217
Dec 8, 7 PM $ 0.0254
+0.00%
$ 50.88 million $ 231,520
Dec 8, 6 PM $ 0.0254
+0.04%
$ 50.88 million $ 223,890
Dec 8, 5 PM $ 0.0247
+0.04%
$ 49.38 million $ 212,829
Dec 8, 4 PM $ 0.0239
-2.93%
$ 47.74 million $ 210,807
Dec 8, 3 PM $ 0.0246
+17.10%
$ 49.18 million $ 200,924
Dec 8, 2 PM $ 0.0213
-4.39%
$ 42.68 million $ 209,726
Dec 8, 12 PM $ 0.0215
+0.00%
$ -- $ 198,091
Dec 8, 11 AM $ 0.0215
+5.60%
$ 43 million $ 197,173
Dec 8, 10 AM $ 0.0202
+0.20%
$ 40.48 million $ 188,928
Dec 8, 9 AM $ 0.0202
+0.00%
$ 40.4 million $ 190,887
Dec 8, 8 AM $ 0.0202
-5.52%
$ 40.4 million $ 186,992
Dec 8, 7 AM $ 0.0214
+6.05%
$ 42.76 million $ 184,386
Dec 8, 6 AM $ 0.0202
-4.09%
$ 40.32 million $ 177,559
Dec 8, 5 AM $ 0.021
+3.29%
$ 42.06 million $ 168,179
Dec 8, 4 AM $ 0.0204
+0.10%
$ 40.76 million $ 161,648
Dec 8, 3 AM $ 0.0204
+0.59%
$ 40.74 million $ 159,735
Dec 8, 2 AM $ 0.0203
-0.05%
$ 40.5 million $ 149,615
Dec 8, 1 AM $ 0.0205
+0.00%
$ 41.02 million $ 147,862
Dec 8, 12 AM $ 0.0205
-1.96%
$ 41.02 million $ 141,392
Dec 7, 11 PM $ 0.0209
+0.05%
$ 41.86 million $ 131,456
Dec 7, 10 PM $ 0.0209
+0.00%
$ 41.84 million $ 123,414
Dec 7, 9 PM $ 0.0209
+2.05%
$ 41.84 million $ 113,493
Dec 7, 8 PM $ 0.0205
-0.05%
$ 41 million $ 115,526
Dec 7, 7 PM $ 0.0205
-1.40%
$ 40.98 million $ 127,154
Dec 7, 6 PM $ 0.0208
+3.08%
$ 41.56 million $ 125,285