IRIS Historical Data

IRC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0202
-5.62%
$ 40.32 million $ 125,954
Dec 7, 4 PM $ 0.0217
+0.05%
$ 43.42 million $ 124,629
Dec 7, 3 PM $ 0.0217
+4.98%
$ 43.42 million $ 137,198
Dec 7, 2 PM $ 0.0207
+2.07%
$ 41.36 million $ 130,761
Dec 7, 1 PM $ 0.0203
+0.35%
$ 40.52 million $ 137,007
Dec 7, 10 AM $ 0.021
-1.32%
$ 42 million $ 171,692
Dec 7, 9 AM $ 0.0213
+3.76%
$ 42.54 million $ 173,681
Dec 7, 8 AM $ 0.0205
-3.89%
$ 41.02 million $ 183,246
Dec 7, 7 AM $ 0.0213
-1.30%
$ 42.56 million $ 186,833
Dec 7, 6 AM $ 0.0216
+0.28%
$ 43.12 million $ 192,918
Dec 7, 5 AM $ 0.0215
-1.51%
$ 43 million $ 201,403
Dec 7, 4 AM $ 0.022
+0.41%
$ 44 million $ 216,492
Dec 7, 3 AM $ 0.0218
+0.83%
$ 43.66 million $ 217,070
Dec 7, 2 AM $ 0.0216
-0.82%
$ 43.3 million $ 224,590
Dec 7, 1 AM $ 0.0218
-1.09%
$ 43.66 million $ 241,313
Dec 7, 12 AM $ 0.0221
+1.56%
$ 44.14 million $ 254,763
Dec 6, 11 PM $ 0.0217
-0.50%
$ 43.46 million $ 267,314
Dec 6, 10 PM $ 0.0218
+0.05%
$ 43.68 million $ 277,800
Dec 6, 9 PM $ 0.0218
-0.05%
$ 43.66 million $ 289,319
Dec 6, 8 PM $ 0.0218
+0.00%
$ 43.68 million $ 292,721
Dec 6, 7 PM $ 0.0218
+2.92%
$ 43.66 million $ 296,475
Dec 6, 6 PM $ 0.0212
-0.98%
$ 42.42 million $ 308,559
Dec 6, 5 PM $ 0.0214
+0.05%
$ 42.84 million $ 308,484
Dec 6, 4 PM $ 0.0214
+0.00%
$ 42.84 million $ 311,691
Dec 6, 3 PM $ 0.0215
-4.48%
$ 43.04 million $ 300,928
Dec 6, 2 PM $ 0.0225
+2.08%
$ 45.06 million $ 303,024
Dec 6, 1 PM $ 0.0221
+1.01%
$ 44.16 million $ 300,263
Dec 6, 12 PM $ 0.0223
-0.09%
$ 44.58 million $ 299,620
Dec 6, 11 AM $ 0.0223
+0.04%
$ 44.62 million $ 289,141
Dec 6, 10 AM $ 0.0231
+2.12%
$ 46.26 million $ 284,542
Dec 6, 8 AM $ 0.022
-1.96%
$ 44 million $ 266,302
Dec 6, 7 AM $ 0.0226
-0.04%
$ 45.14 million $ 266,170
Dec 6, 6 AM $ 0.0226
-2.00%
$ 46.2 million $ 271,224
Dec 6, 5 AM $ 0.023
-0.04%
$ 46.06 million $ 275,877
Dec 6, 4 AM $ 0.023
+0.00%
$ 46.08 million $ 278,616
Dec 6, 3 AM $ 0.023
-0.35%
$ 46.08 million $ 284,681
Dec 6, 1 AM $ 0.0227
+0.00%
$ 45.4 million $ 274,084
Dec 6, 12 AM $ 0.0227
+0.00%
$ 45.4 million $ 277,319
Dec 5, 11 PM $ 0.0227
-0.04%
$ 45.4 million $ 265,169
Dec 5, 10 PM $ 0.0227
+0.09%
$ 45.42 million $ 252,383
Dec 5, 9 PM $ 0.0227
+0.00%
$ 45.42 million $ 236,795
Dec 5, 8 PM $ 0.0227
-0.04%
$ 45.4 million $ 219,782
Dec 5, 7 PM $ 0.0227
+0.04%
$ 45.4 million $ 203,866
Dec 5, 6 PM $ 0.0227
+1.75%
$ 45.42 million $ 191,845
Dec 5, 5 PM $ 0.0223
-0.04%
$ 44.64 million $ 201,372
Dec 5, 4 PM $ 0.0223
-7.34%
$ 44.66 million $ 195,361
Dec 5, 3 PM $ 0.0241
+3.43%
$ 48.2 million $ 208,041
Dec 5, 2 PM $ 0.0243
+9.95%
$ 48.6 million $ 222,601
Dec 5, 1 PM $ 0.0221
-0.54%
$ 44.2 million $ 229,201
Dec 5, 12 PM $ 0.0222
+0.09%
$ 44.44 million $ 230,754