IRIS Historical Data

IRC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0223
+0.09%
$ 44.58 million $ 240,880
Dec 5, 10 AM $ 0.0222
-2.25%
$ 44.38 million $ 243,116
Dec 5, 9 AM $ 0.0228
+0.35%
$ 45.58 million $ 251,513
Dec 5, 8 AM $ 0.0224
-0.04%
$ 44.74 million $ 258,033
Dec 5, 7 AM $ 0.0224
-5.17%
$ 44.78 million $ 261,177
Dec 5, 6 AM $ 0.0236
+2.65%
$ 47.18 million $ 251,674
Dec 5, 5 AM $ 0.023
-0.73%
$ 45.94 million $ 236,410
Dec 5, 4 AM $ 0.0232
-0.69%
$ 46.3 million $ 225,649
Dec 5, 3 AM $ 0.0232
+0.70%
$ 46.3 million $ 222,220
Dec 5, 2 AM $ 0.0237
+0.00%
$ 47.3 million $ 224,836
Dec 5, 1 AM $ 0.0237
+2.96%
$ 47.3 million $ 224,942
Dec 5, 12 AM $ 0.023
+0.04%
$ 45.94 million $ 226,331
Dec 4, 11 PM $ 0.023
+1.23%
$ 45.92 million $ 235,824
Dec 4, 10 PM $ 0.0227
-1.82%
$ 45.36 million $ 237,884
Dec 4, 9 PM $ 0.0231
-3.71%
$ 46.2 million $ 253,471
Dec 4, 8 PM $ 0.0249
+5.01%
$ 49.9 million $ 270,562
Dec 4, 7 PM $ 0.0228
+2.57%
$ 45.54 million $ 282,363
Dec 4, 6 PM $ 0.0222
-2.12%
$ 44.4 million $ 289,890
Dec 4, 5 PM $ 0.0227
-0.04%
$ 45.36 million $ 289,302
Dec 4, 4 PM $ 0.0227
+0.00%
$ 45.36 million $ 307,952
Dec 4, 3 PM $ 0.0227
+1.02%
$ 45.36 million $ 288,743
Dec 4, 2 PM $ 0.0224
-0.04%
$ 44.88 million $ 288,727
Dec 4, 1 PM $ 0.0224
-3.28%
$ 44.88 million $ 285,637
Dec 4, 12 PM $ 0.0223
+0.00%
$ 44.7 million $ 289,772
Dec 4, 11 AM $ 0.0223
-0.36%
$ 44.7 million $ 291,008
Dec 4, 10 AM $ 0.0224
-4.39%
$ 44.86 million $ 288,137
Dec 4, 9 AM $ 0.0235
+0.04%
$ 46.92 million $ 289,426
Dec 4, 8 AM $ 0.0234
+2.40%
$ 46.9 million $ 282,055
Dec 4, 7 AM $ 0.0229
+0.17%
$ 45.8 million $ 276,437
Dec 4, 6 AM $ 0.0228
+0.00%
$ 45.7 million $ 279,291
Dec 4, 5 AM $ 0.023
+4.97%
$ 46 million $ 284,860
Dec 4, 4 AM $ 0.0219
+0.00%
$ 43.84 million $ 286,905
Dec 4, 3 AM $ 0.0219
-0.05%
$ 43.8 million $ 285,964
Dec 4, 2 AM $ 0.0219
+0.55%
$ 43.82 million $ 285,293
Dec 4, 1 AM $ 0.0218
-0.23%
$ 43.58 million $ 279,688
Dec 4, 12 AM $ 0.0218
-0.05%
$ 43.68 million $ 268,428
Dec 3, 11 PM $ 0.0219
-0.05%
$ 43.7 million $ 255,867
Dec 3, 10 PM $ 0.0219
+0.09%
$ 43.72 million $ 253,621
Dec 3, 9 PM $ 0.0218
-0.05%
$ 43.72 million $ 255,535
Dec 3, 8 PM $ 0.0219
-0.05%
$ 43.7 million $ 256,613
Dec 3, 7 PM $ 0.0219
+0.00%
$ 43.72 million $ 245,987
Dec 3, 6 PM $ 0.0219
+0.18%
$ 43.72 million $ 240,413
Dec 3, 5 PM $ 0.0216
+0.05%
$ 43.12 million $ 222,506
Dec 3, 4 PM $ 0.0215
-1.15%
$ 42.98 million $ 203,772
Dec 3, 3 PM $ 0.0218
+0.00%
$ 43.5 million $ 221,215
Dec 3, 2 PM $ 0.0217
-0.05%
$ 43.5 million $ 204,064
Dec 3, 1 PM $ 0.0218
+0.00%
$ 43.52 million $ 197,017
Dec 3, 12 PM $ 0.0218
+0.05%
$ 43.52 million $ 191,341
Dec 3, 11 AM $ 0.0217
-0.50%
$ 43.5 million $ 178,585
Dec 3, 10 AM $ 0.0219
-0.27%
$ 43.72 million $ 172,274