IRIS Historical Data

IRC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0219
-3.40%
$ 43.8 million $ 169,944
Dec 3, 8 AM $ 0.0227
-0.04%
$ 45.34 million $ 166,903
Dec 3, 7 AM $ 0.0227
+3.14%
$ 45.32 million $ 162,182
Dec 3, 6 AM $ 0.0219
-1.17%
$ 43.8 million $ 157,595
Dec 3, 5 AM $ 0.0222
-0.18%
$ 44.32 million $ 156,816
Dec 3, 4 AM $ 0.0222
+0.00%
$ 44.4 million $ 151,433
Dec 3, 3 AM $ 0.0222
-1.03%
$ 44.34 million $ 139,596
Dec 3, 2 AM $ 0.0224
-3.07%
$ 44.82 million $ 134,361
Dec 3, 1 AM $ 0.0231
+2.76%
$ 46.24 million $ 131,377
Dec 3, 12 AM $ 0.0225
-0.40%
$ 45 million $ 133,872
Dec 2, 11 PM $ 0.0226
-1.40%
$ 45.18 million $ 151,080
Dec 2, 10 PM $ 0.0229
-0.09%
$ 45.78 million $ 153,760
Dec 2, 9 PM $ 0.0229
+0.22%
$ 45.82 million $ 135,560
Dec 2, 5 PM $ 0.024
+9.39%
$ 48 million $ 150,749
Dec 2, 4 PM $ 0.0219
-4.61%
$ 43.88 million $ 159,918
Dec 2, 3 PM $ 0.023
-1.03%
$ 46 million $ 162,397
Dec 2, 2 PM $ 0.0232
-6.06%
$ 46.5 million $ 160,763
Dec 2, 1 PM $ 0.0248
+2.57%
$ 49.5 million $ 160,295
Dec 2, 12 PM $ 0.0241
+5.28%
$ 48.26 million $ 154,767
Dec 2, 11 AM $ 0.0229
+0.88%
$ 45.84 million $ 161,712
Dec 2, 10 AM $ 0.0226
-0.96%
$ 45.22 million $ 162,014
Dec 2, 9 AM $ 0.0226
-1.01%
$ 45.18 million $ 165,380
Dec 2, 8 AM $ 0.0228
+2.47%
$ 45.64 million $ 166,166
Dec 2, 7 AM $ 0.0223
-0.67%
$ 44.54 million $ 177,293
Dec 2, 6 AM $ 0.0224
+1.40%
$ 44.82 million $ 186,064
Dec 2, 5 AM $ 0.0221
+3.51%
$ 44.2 million $ 194,444
Dec 2, 4 AM $ 0.0214
-0.14%
$ 42.7 million $ 206,415
Dec 2, 3 AM $ 0.0214
-2.37%
$ 42.78 million $ 213,555
Dec 2, 2 AM $ 0.0219
+1.91%
$ 43.82 million $ 226,860
Dec 2, 1 AM $ 0.0215
-0.69%
$ 43 million $ 227,680
Dec 1, 11 PM $ 0.0221
+0.00%
$ 44.28 million $ 206,356
Dec 1, 10 PM $ 0.0221
+0.82%
$ 44.28 million $ 213,910
Dec 1, 9 PM $ 0.022
-0.45%
$ 43.92 million $ 214,944
Dec 1, 8 PM $ 0.0221
-0.63%
$ 44.12 million $ 214,213
Dec 1, 7 PM $ 0.0218
-3.11%
$ 43.6 million $ 217,171
Dec 1, 6 PM $ 0.0225
+0.00%
$ 45.02 million $ 222,672
Dec 1, 5 PM $ 0.0225
+0.04%
$ 45.02 million $ 222,337
Dec 1, 4 PM $ 0.0225
+3.45%
$ 45 million $ 209,803
Dec 1, 3 PM $ 0.0217
+0.00%
$ 43.5 million $ 193,436
Dec 1, 2 PM $ 0.0217
+0.00%
$ 43.5 million $ 203,125
Dec 1, 1 PM $ 0.0217
+1.16%
$ 43.5 million $ 205,829
Dec 1, 12 PM $ 0.022
+0.92%
$ 44.06 million $ 205,195
Dec 1, 11 AM $ 0.0218
+0.00%
$ 43.66 million $ 207,942
Dec 1, 10 AM $ 0.0218
-0.05%
$ 43.66 million $ 206,031
Dec 1, 9 AM $ 0.0222
+1.14%
$ 44.36 million $ 204,883
Dec 1, 8 AM $ 0.0219
-0.05%
$ 43.84 million $ 198,867
Dec 1, 7 AM $ 0.0219
+0.00%
$ 43.86 million $ 193,172
Dec 1, 6 AM $ 0.0219
+0.18%
$ 43.86 million $ 190,437
Dec 1, 5 AM $ 0.023
+0.04%
$ 45.92 million $ 181,447
Dec 1, 4 AM $ 0.023
-2.17%
$ 45.9 million $ 177,536