IRIS Historical Data

IRC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.023
-2.17%
$ 45.9 million $ 177,536
Dec 1, 3 AM $ 0.0235
-0.04%
$ 46.92 million $ 169,381
Dec 1, 2 AM $ 0.0235
+3.67%
$ 46.92 million $ 153,670
Dec 1, 1 AM $ 0.0234
+0.39%
$ 46.72 million $ 165,007
Dec 1, 12 AM $ 0.0233
+6.84%
$ 46.54 million $ 170,479
Download