IRIS Historical Data

IRC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0235
-0.04%
$ 46.92 million $ 169,381
Dec 1, 2 AM $ 0.0235
+3.67%
$ 46.92 million $ 153,670
Dec 1, 1 AM $ 0.0234
+0.39%
$ 46.72 million $ 165,007
Dec 1, 12 AM $ 0.0233
+6.84%
$ 46.54 million $ 170,479
Nov 30, 11 PM $ 0.0218
-2.68%
$ 43.56 million $ 176,748
Nov 30, 10 PM $ 0.0224
-1.45%
$ 44.76 million $ 165,681
Nov 30, 9 PM $ 0.0227
-1.26%
$ 45.42 million $ 180,264
Nov 30, 8 PM $ 0.023
-0.52%
$ 46 million $ 192,322
Nov 30, 7 PM $ 0.0236
+1.25%
$ 47.16 million $ 193,627
Nov 30, 6 PM $ 0.0233
+0.04%
$ 46.58 million $ 179,712
Nov 30, 5 PM $ 0.0233
+0.04%
$ 46.56 million $ 164,643
Nov 30, 4 PM $ 0.0233
-1.02%
$ 46.52 million $ 177,037
Nov 30, 3 PM $ 0.0235
+1.42%
$ 47 million $ 175,356
Nov 30, 2 PM $ 0.0221
+0.00%
$ 44.2 million $ 166,274
Nov 30, 1 PM $ 0.0211
+0.86%
$ 42.24 million $ 170,904
Nov 30, 12 PM $ 0.0209
-0.85%
$ 41.84 million $ 173,527
Nov 30, 11 AM $ 0.0211
+1.83%
$ 42.2 million $ 173,996
Nov 30, 10 AM $ 0.0211
+0.05%
$ 42.14 million $ 178,215
Nov 30, 9 AM $ 0.0211
+0.24%
$ 42.12 million $ 177,850
Nov 30, 8 AM $ 0.0216
+0.00%
$ 43.24 million $ 177,670
Nov 30, 7 AM $ 0.0216
-1.86%
$ 43.24 million $ 178,529
Nov 30, 6 AM $ 0.022
-3.72%
$ 44.06 million $ 188,579
Nov 30, 5 AM $ 0.0229
-0.57%
$ 45.74 million $ 187,170
Nov 30, 4 AM $ 0.023
+6.78%
$ 46 million $ 185,249
Nov 30, 3 AM $ 0.0215
-0.78%
$ 43.08 million $ 193,585
Nov 30, 2 AM $ 0.0229
+2.33%
$ 45.74 million $ 194,056
Nov 30, 1 AM $ 0.0223
+1.96%
$ 44.66 million $ 184,851
Nov 30, 12 AM $ 0.0212
-3.98%
$ 42.44 million $ 191,339
Nov 29, 11 PM $ 0.0214
+0.80%
$ 42.78 million $ 188,099
Nov 29, 10 PM $ 0.0212
+0.00%
$ 42.44 million $ 200,755
Nov 29, 9 PM $ 0.0212
-0.42%
$ 42.44 million $ 186,477
Nov 29, 8 PM $ 0.0213
+1.04%
$ 42.62 million $ 172,966
Nov 29, 7 PM $ 0.0212
-0.75%
$ 42.32 million $ 172,854
Nov 29, 1 PM $ 0.0261
-2.76%
$ 52.22 million $ 171,389
Nov 29, 12 PM $ 0.0257
+1.82%
$ 53.66 million $ 172,045
Nov 29, 9 AM $ 0.0242
+3.38%
$ 48.36 million $ 167,388
Nov 29, 8 AM $ 0.0234
+0.99%
$ 46.78 million $ 168,826
Nov 29, 2 AM $ 0.0195
-1.32%
$ 38.98 million $ 155,126
Nov 29, 1 AM $ 0.0198
+0.10%
$ 39.5 million $ 159,398
Nov 29, 12 AM $ 0.0197
+1.23%
$ 39.46 million $ 154,040
Nov 28, 11 PM $ 0.0195
+0.05%
$ 38.98 million $ 162,932
Nov 28, 10 PM $ 0.0195
+0.00%
$ 38.98 million $ 159,944
Nov 28, 9 PM $ 0.0195
+1.30%
$ 38.98 million $ 160,369
Nov 28, 8 PM $ 0.0192
-2.78%
$ 38.48 million $ 168,665
Nov 28, 7 PM $ 0.0198
+1.44%
$ 39.58 million $ 177,512
Nov 28, 6 PM $ 0.0195
+1.04%
$ 38.98 million $ 164,743
Nov 28, 5 PM $ 0.0201
+3.67%
$ 40.16 million $ 149,915
Nov 28, 4 PM $ 0.0197
-2.91%
$ 39.42 million $ 153,631
Nov 28, 3 PM $ 0.0198
-3.42%
$ 39.56 million $ 153,383
Nov 28, 2 PM $ 0.0203
-7.95%
$ 40.5 million $ 152,439