IRIS Historical Data

IRC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0141
+0.00%
$ 28.22 million $ 147,699
Nov 28, 7 AM $ 0.0141
-0.63%
$ 28.22 million $ 147,019
Nov 28, 6 AM $ 0.0143
+1.13%
$ 28.52 million $ 148,126
Nov 28, 5 AM $ 0.0141
+0.00%
$ 28.22 million $ 146,228
Nov 28, 4 AM $ 0.0141
-3.49%
$ 28.22 million $ 139,252
Nov 28, 3 AM $ 0.0146
+0.07%
$ 29.22 million $ 136,461
Nov 28, 2 AM $ 0.0146
-1.02%
$ 29.22 million $ 137,618
Nov 28, 1 AM $ 0.0144
+0.28%
$ 28.88 million $ 135,387
Nov 28, 12 AM $ 0.0144
+0.00%
$ 28.78 million $ 128,949
Nov 27, 11 PM $ 0.0144
+0.14%
$ 28.72 million $ 120,199
Nov 27, 10 PM $ 0.0144
+2.06%
$ 28.72 million $ 112,264
Nov 27, 9 PM $ 0.0141
+0.36%
$ 28.12 million $ 111,600
Nov 27, 8 PM $ 0.014
+0.00%
$ 28 million $ 103,001
Nov 27, 7 PM $ 0.014
+0.00%
$ 28.02 million $ 93,124
Nov 27, 6 PM $ 0.014
+0.07%
$ 28.02 million $ 101,148
Nov 27, 5 PM $ 0.0137
-1.65%
$ 27.34 million $ 102,490
Nov 27, 4 PM $ 0.0141
+0.50%
$ 28.18 million $ 109,441
Nov 27, 3 PM $ 0.014
-0.07%
$ 28.04 million $ 120,882
Nov 27, 2 PM $ 0.0138
-1.42%
$ 27.68 million $ 129,873
Nov 27, 1 PM $ 0.014
+1.52%
$ 28.08 million $ 130,484
Nov 27, 12 PM $ 0.0139
+0.29%
$ 27.72 million $ 132,373
Nov 27, 11 AM $ 0.0138
+0.14%
$ 27.64 million $ 137,167
Nov 27, 10 AM $ 0.0139
+0.29%
$ 27.74 million $ 143,249
Nov 27, 9 AM $ 0.0138
-0.65%
$ 27.66 million $ 144,280
Nov 27, 8 AM $ 0.0139
+0.29%
$ 27.82 million $ 143,563
Nov 27, 7 AM $ 0.014
-0.85%
$ 28.08 million $ 146,425
Nov 27, 6 AM $ 0.0142
-1.05%
$ 28.32 million $ 146,952
Nov 27, 5 AM $ 0.0143
+5.22%
$ 28.62 million $ 149,470
Nov 27, 4 AM $ 0.0136
-2.02%
$ 27.12 million $ 154,288
Nov 27, 3 AM $ 0.0138
+0.00%
$ 27.68 million $ 159,653
Nov 27, 2 AM $ 0.0138
-0.79%
$ 27.66 million $ 157,830
Nov 27, 1 AM $ 0.0138
+0.14%
$ 27.7 million $ 158,941
Nov 27, 12 AM $ 0.0138
+1.39%
$ 27.66 million $ 162,958
Nov 26, 11 PM $ 0.0136
-0.07%
$ 27.28 million $ 169,381
Nov 26, 10 PM $ 0.0137
+0.00%
$ 27.3 million $ 176,477
Nov 26, 9 PM $ 0.0137
-3.81%
$ 27.3 million $ 183,462
Nov 26, 8 PM $ 0.0142
+5.11%
$ 28.4 million $ 181,192
Nov 26, 7 PM $ 0.0141
+11.42%
$ 28.3 million $ 182,122
Nov 26, 6 PM $ 0.0127
+0.08%
$ 25.4 million $ 179,514
Nov 26, 5 PM $ 0.0127
-0.24%
$ 25.38 million $ 184,859
Nov 26, 4 PM $ 0.0127
-3.27%
$ 25.46 million $ 184,251
Nov 26, 3 PM $ 0.0132
+0.00%
$ 26.32 million $ 183,850
Nov 26, 2 PM $ 0.0131
+1.00%
$ 26.3 million $ 180,363
Nov 26, 1 PM $ 0.013
-0.31%
$ 26.06 million $ 180,656
Nov 26, 12 PM $ 0.0131
-3.68%
$ 26.14 million $ 186,176
Nov 26, 11 AM $ 0.0136
+2.26%
$ 27.14 million $ 186,091
Nov 26, 10 AM $ 0.0133
-2.78%
$ 26.54 million $ 186,319
Nov 26, 9 AM $ 0.0136
+0.00%
$ 27.24 million $ 190,924
Nov 26, 6 AM $ 0.0129
+2.38%
$ 25.8 million $ 191,788
Nov 26, 5 AM $ 0.0126
-0.24%
$ 25.2 million $ 195,297