IRIS Historical Data

IRC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0129
-0.08%
$ 25.9 million $ 194,550
Nov 26, 3 AM $ 0.013
+0.00%
$ 25.92 million $ 193,908
Nov 26, 2 AM $ 0.013
-0.92%
$ 25.92 million $ 190,313
Nov 26, 1 AM $ 0.0131
+3.24%
$ 26.1 million $ 188,519
Nov 26, 12 AM $ 0.0131
+0.08%
$ 26.1 million $ 186,552
Nov 25, 11 PM $ 0.0131
+0.00%
$ 26.1 million $ 186,119
Nov 25, 10 PM $ 0.0131
-0.84%
$ 26.12 million $ 180,591
Nov 25, 9 PM $ 0.0132
-3.02%
$ 26.34 million $ 173,874
Nov 25, 8 PM $ 0.013
+0.15%
$ 25.94 million $ 183,670
Nov 25, 7 PM $ 0.0129
+0.00%
$ 25.9 million $ 183,025
Nov 25, 6 PM $ 0.0129
+1.18%
$ 25.82 million $ 182,129
Nov 25, 5 PM $ 0.0127
-1.63%
$ 25.42 million $ 173,836
Nov 25, 4 PM $ 0.0129
+0.16%
$ 25.84 million $ 163,667
Nov 25, 3 PM $ 0.0129
-4.37%
$ 25.8 million $ 158,590
Nov 25, 2 PM $ 0.0135
+0.00%
$ 26.98 million $ 158,977
Nov 25, 1 PM $ 0.0135
+0.15%
$ 26.98 million $ 157,002
Nov 25, 12 PM $ 0.0135
+3.30%
$ 26.94 million $ 155,183
Nov 25, 11 AM $ 0.013
-1.29%
$ 26.08 million $ 155,775
Nov 25, 10 AM $ 0.0132
-1.78%
$ 26.42 million $ 155,915
Nov 25, 9 AM $ 0.0134
+0.22%
$ 26.9 million $ 155,593
Nov 25, 8 AM $ 0.0134
+0.07%
$ 26.82 million $ 151,941
Nov 25, 7 AM $ 0.0134
+0.07%
$ 26.82 million $ 150,440
Nov 25, 6 AM $ 0.0134
-0.22%
$ 26.82 million $ 155,543
Nov 25, 5 AM $ 0.0134
-0.07%
$ 26.88 million $ 152,605
Nov 25, 4 AM $ 0.0134
+0.30%
$ 26.9 million $ 151,379
Nov 25, 3 AM $ 0.0134
+3.55%
$ 26.8 million $ 147,848
Nov 25, 2 AM $ 0.0129
-3.43%
$ 25.88 million $ 143,901
Nov 25, 1 AM $ 0.0134
+4.93%
$ 26.8 million $ 139,677
Nov 25, 12 AM $ 0.0128
+1.11%
$ 25.54 million $ 137,581
Nov 24, 11 PM $ 0.0126
+1.85%
$ 25.28 million $ 130,097
Nov 24, 10 PM $ 0.0124
-1.27%
$ 24.82 million $ 130,633
Nov 24, 9 PM $ 0.0126
-1.41%
$ 25.12 million $ 136,923
Nov 24, 8 PM $ 0.0127
+0.08%
$ 25.48 million $ 130,680
Nov 24, 7 PM $ 0.0127
+0.00%
$ 25.46 million $ 131,637
Nov 24, 6 PM $ 0.0127
+0.00%
$ 25.46 million $ 130,444
Nov 24, 5 PM $ 0.0127
-0.55%
$ 25.46 million $ 141,327
Nov 24, 4 PM $ 0.0128
-2.44%
$ 25.56 million $ 153,017
Nov 24, 3 PM $ 0.0131
+2.58%
$ 26.2 million $ 163,513
Nov 24, 2 PM $ 0.0128
-7.47%
$ 25.52 million $ 171,121
Nov 24, 1 PM $ 0.0138
+5.35%
$ 26.86 million $ 170,481
Nov 24, 12 PM $ 0.0131
-0.15%
$ 26.16 million $ 168,764
Nov 24, 11 AM $ 0.0129
+0.00%
$ 25.8 million $ 167,502
Nov 24, 10 AM $ 0.0129
+0.00%
$ 25.8 million $ 165,460
Nov 24, 9 AM $ 0.0129
+0.00%
$ 25.8 million $ 162,942
Nov 24, 8 AM $ 0.0129
+0.00%
$ 25.8 million $ 158,684
Nov 24, 2 AM $ 0.0144
+4.18%
$ 28.88 million $ 175,588
Nov 23, 9 PM $ 0.0158
-2.11%
$ 31.6 million $ 201,323
Nov 23, 8 PM $ 0.0161
+3.73%
$ 32.28 million $ 206,789
Nov 23, 7 PM $ 0.0156
+2.37%
$ 31.12 million $ 216,248
Nov 23, 6 PM $ 0.0154
-1.84%
$ 30.88 million $ 211,283