Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0179
-76.04%
$35.78 million $242
Nov 10, 2025 $0.0747
-65.55%
$149.33 million $394,258
Nov 9, 2025 $0.222
+65.92%
$443.78 million $305,552
Nov 8, 2025 $0.133
-5.98%
$265.8 million $195,885
Nov 7, 2025 $0.136
-13.42%
$272.42 million $117,781
Nov 6, 2025 $0.15
+1.54%
$300.82 million $58,810
Nov 5, 2025 $0.151
+10.21%
$302.76 million $53,250
Nov 4, 2025 $0.143
+14.90%
$285.08 million $45,200
Nov 3, 2025 $0.129
-14.43%
$257.28 million $61,464
Nov 2, 2025 $0.152
-2.66%
$304.42 million $48,321
Nov 1, 2025 $0.153
-21.84%
$305.94 million $30,819
Oct 31, 2025 $0.152
-8.05%
$303.3 million $62,000
Oct 30, 2025 $0.164
+9.07%
$329.98 million $60,511
Oct 29, 2025 $0.15
-15.58%
$300.2 million $56,128
Oct 28, 2025 $0.178
+9.79%
$355.62 million $79,687
Oct 27, 2025 $0.162
-3.89%
$324.52 million $62,251
Oct 26, 2025 $0.169
-11.96%
$338.24 million $60,312
Oct 25, 2025 $0.192
+3.68%
$384.24 million $82,030
Oct 24, 2025 $0.184
-11.76%
$370.6 million $82,761
Oct 23, 2025 $0.206
-6.55%
$418.76 million $90,343
Oct 22, 2025 $0.22
-3.86%
$440.86 million $57,956
Oct 21, 2025 $0.221
+0.05%
$441.58 million $174,775
Oct 20, 2025 $0.221
+15.76%
$441.48 million $199,356
Oct 19, 2025 $0.191
-1.26%
$381.6 million $24,918
Oct 18, 2025 $0.194
-6.89%
$386.98 million $42,217
Oct 17, 2025 $0.208
+0.39%
$415.72 million $27,351
Oct 16, 2025 $0.178
+15.12%
$353.32 million $33,599
Oct 15, 2025 $0.154
-13.61%
$308.42 million $36,596
Oct 14, 2025 $0.179
-5.93%
$357.06 million $33,548
Oct 13, 2025 $0.19
-2.93%
$379.62 million $32,844
Oct 12, 2025 $0.202
-2.09%
$404.58 million $40,441
Oct 11, 2025 $0.168
+9.90%
$335.04 million $39,300
Oct 10, 2025 $0.152
-12.27%
$304.92 million $18,798
Oct 9, 2025 $0.175
-32.61%
$349.62 million $21,937
Oct 8, 2025 $0.259
+18.07%
$518.72 million $45,638
Oct 7, 2025 $0.22
+9.43%
$439.36 million $47,324
Oct 6, 2025 $0.201
-15.25%
$401.5 million $24,433
Oct 5, 2025 $0.253
+0.64%
$505.86 million $50,476
Oct 4, 2025 $0.246
+85.35%
$491.92 million $13,775
Oct 3, 2025 $0.131
+4.62%
$265.4 million $24,523
Oct 2, 2025 $0.126
-9.54%
$251.38 million $21,346
Oct 1, 2025 $0.138
+11.82%
$277.86 million $24,492
Sep 30, 2025 $0.13
-7.28%
$250.4 million $35,733
Sep 29, 2025 $0.14
-1.92%
$279.64 million $32,736
Sep 28, 2025 $0.143
+7.34%
$285.16 million $27,714
Sep 27, 2025 $0.133
-5.14%
$265.71 million $26,863
Sep 26, 2025 $0.14
-2.11%
$280.12 million $20,178
Sep 25, 2025 $0.142
+16.59%
$285.78 million $28,023
Sep 24, 2025 $0.124
+3.77%
$244.02 million $28,403
Sep 23, 2025 $0.121
-1.03%
$238.96 million $33,019