IRIS Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0747
-65.55%
$ 149.33 million $ 394,258
Nov 9, 2025 $ 0.222
+65.92%
$ 443.78 million $ 305,552
Nov 8, 2025 $ 0.133
-5.98%
$ 265.8 million $ 195,885
Nov 7, 2025 $ 0.136
-13.42%
$ 272.42 million $ 117,781
Nov 6, 2025 $ 0.15
+1.54%
$ 300.82 million $ 58,810
Nov 5, 2025 $ 0.151
+10.21%
$ 302.76 million $ 53,250
Nov 4, 2025 $ 0.143
+14.90%
$ 285.08 million $ 45,200
Nov 3, 2025 $ 0.129
-14.43%
$ 257.28 million $ 61,464
Nov 2, 2025 $ 0.152
-2.66%
$ 304.42 million $ 48,321
Nov 1, 2025 $ 0.153
-21.84%
$ 305.94 million $ 30,819
Oct 31, 2025 $ 0.152
-8.05%
$ 303.3 million $ 62,000
Oct 30, 2025 $ 0.164
+9.07%
$ 329.98 million $ 60,511
Oct 29, 2025 $ 0.15
-15.58%
$ 300.2 million $ 56,128
Oct 28, 2025 $ 0.178
+9.79%
$ 355.62 million $ 79,687
Oct 27, 2025 $ 0.162
-3.89%
$ 324.52 million $ 62,251
Oct 26, 2025 $ 0.169
-11.96%
$ 338.24 million $ 60,312
Oct 25, 2025 $ 0.192
+3.68%
$ 384.24 million $ 82,030
Oct 24, 2025 $ 0.184
-11.76%
$ 370.6 million $ 82,761
Oct 23, 2025 $ 0.206
-6.55%
$ 418.76 million $ 90,343
Oct 22, 2025 $ 0.22
-3.86%
$ 440.86 million $ 57,956
Oct 21, 2025 $ 0.221
+0.05%
$ 441.58 million $ 174,775
Oct 20, 2025 $ 0.221
+15.76%
$ 441.48 million $ 199,356
Oct 19, 2025 $ 0.191
-1.26%
$ 381.6 million $ 24,918
Oct 18, 2025 $ 0.194
-6.89%
$ 386.98 million $ 42,217
Oct 17, 2025 $ 0.208
+0.39%
$ 415.72 million $ 27,351
Oct 16, 2025 $ 0.178
+15.12%
$ 353.32 million $ 33,599
Oct 15, 2025 $ 0.154
-13.61%
$ 308.42 million $ 36,596
Oct 14, 2025 $ 0.179
-5.93%
$ 357.06 million $ 33,548
Oct 13, 2025 $ 0.19
-2.93%
$ 379.62 million $ 32,844
Oct 12, 2025 $ 0.202
-2.09%
$ 404.58 million $ 40,441
Oct 11, 2025 $ 0.168
+9.90%
$ 335.04 million $ 39,300
Oct 10, 2025 $ 0.152
-12.27%
$ 304.92 million $ 18,798
Oct 9, 2025 $ 0.175
-32.61%
$ 349.62 million $ 21,937
Oct 8, 2025 $ 0.259
+18.07%
$ 518.72 million $ 45,638
Oct 7, 2025 $ 0.22
+9.43%
$ 439.36 million $ 47,324
Oct 6, 2025 $ 0.201
-15.25%
$ 401.5 million $ 24,433
Oct 5, 2025 $ 0.253
+0.64%
$ 505.86 million $ 50,476
Oct 4, 2025 $ 0.246
+85.35%
$ 491.92 million $ 13,775
Oct 3, 2025 $ 0.131
+4.62%
$ 265.4 million $ 24,523
Oct 2, 2025 $ 0.126
-9.54%
$ 251.38 million $ 21,346
Oct 1, 2025 $ 0.138
+11.82%
$ 277.86 million $ 24,492
Sep 30, 2025 $ 0.13
-7.28%
$ 250.4 million $ 35,733
Sep 29, 2025 $ 0.14
-1.92%
$ 279.64 million $ 32,736
Sep 28, 2025 $ 0.143
+7.34%
$ 285.16 million $ 27,714
Sep 27, 2025 $ 0.133
-5.14%
$ 265.71 million $ 26,863
Sep 26, 2025 $ 0.14
-2.11%
$ 280.12 million $ 20,178
Sep 25, 2025 $ 0.142
+16.59%
$ 285.78 million $ 28,023
Sep 24, 2025 $ 0.124
+3.77%
$ 244.02 million $ 28,403
Sep 23, 2025 $ 0.121
-1.03%
$ 238.96 million $ 33,019
Sep 22, 2025 $ 0.15
+13.93%
$ 299.66 million $ 47,823