IRIS Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00314
+0.32%
$ 6.28 million $ 63,531
Feb 1, 12 AM $ 0.00313
+0.00%
$ 6.26 million $ 63,844
Jan 31, 11 PM $ 0.00313
-0.95%
$ 6.26 million $ 63,996
Jan 31, 10 PM $ 0.00316
-0.32%
$ 6.32 million $ 64,692
Jan 31, 9 PM $ 0.00315
-0.63%
$ 6.3 million $ 65,027
Jan 31, 8 PM $ 0.00316
-0.32%
$ 6.32 million $ 65,290
Jan 31, 7 PM $ 0.00316
+0.00%
$ 6.32 million $ 65,404
Jan 31, 6 PM $ 0.00316
+0.00%
$ 6.32 million $ 65,866
Jan 31, 5 PM $ 0.00316
+1.28%
$ 6.32 million $ 66,253
Jan 31, 4 PM $ 0.00312
-1.27%
$ 6.24 million $ 69,845
Jan 31, 3 PM $ 0.00317
+0.00%
$ 6.34 million $ 70,940
Jan 31, 9 AM $ 0.00378
-1.05%
$ 7.56 million $ 74,886
Jan 31, 8 AM $ 0.00389
+6.58%
$ 7.78 million $ 73,066
Jan 31, 7 AM $ 0.00365
+0.00%
$ 7.3 million $ 72,632
Jan 31, 6 AM $ 0.00365
-2.41%
$ 7.3 million $ 70,118
Jan 31, 2 AM $ 0.00359
+0.00%
$ 7.18 million $ 82,722
Jan 31, 1 AM $ 0.00359
-0.28%
$ 7.18 million $ 81,373
Jan 31, 12 AM $ 0.0036
-0.28%
$ 7.2 million $ 79,246
Jan 30, 11 PM $ 0.00361
+0.28%
$ 7.22 million $ 79,243
Jan 30, 10 PM $ 0.0036
+0.28%
$ 7.2 million $ 79,608
Jan 30, 9 PM $ 0.00359
+0.00%
$ 7.18 million $ 78,804
Jan 30, 8 PM $ 0.00359
-1.10%
$ 7.18 million $ 76,297
Jan 30, 7 PM $ 0.00362
+2.26%
$ 7.24 million $ 73,055
Jan 30, 6 PM $ 0.00355
-0.28%
$ 7.1 million $ 72,212
Jan 30, 5 PM $ 0.00354
+0.00%
$ 7.08 million $ 70,651
Jan 30, 4 PM $ 0.00353
-3.29%
$ 7.06 million $ 70,392
Jan 30, 3 PM $ 0.00367
+0.27%
$ 7.34 million $ 69,929
Jan 30, 2 PM $ 0.00366
+0.83%
$ 7.32 million $ 69,516
Jan 30, 11 AM $ 0.00379
-0.26%
$ 7.58 million $ 69,458
Jan 30, 10 AM $ 0.00378
-0.53%
$ 7.56 million $ 70,819
Jan 30, 9 AM $ 0.00381
-3.05%
$ 7.62 million $ 71,321
Jan 30, 8 AM $ 0.00391
-1.76%
$ 7.82 million $ 73,655
Jan 30, 7 AM $ 0.00397
+0.00%
$ 7.94 million $ 76,971
Jan 30, 6 AM $ 0.00397
+0.25%
$ 7.94 million $ 81,001
Jan 30, 4 AM $ 0.00394
+0.00%
$ 7.88 million $ 84,458
Jan 30, 3 AM $ 0.00395
-0.25%
$ 7.9 million $ 83,745
Jan 30, 2 AM $ 0.00394
+4.79%
$ 7.88 million $ 83,523
Jan 30, 1 AM $ 0.00376
+0.00%
$ 7.52 million $ 84,751
Jan 30, 12 AM $ 0.00375
-0.79%
$ 7.5 million $ 84,397
Jan 29, 6 PM $ 0.00337
-0.88%
$ 6.74 million $ 80,837
Jan 29, 5 PM $ 0.00338
-0.29%
$ 6.76 million $ 80,362
Jan 29, 4 PM $ 0.00339
-1.74%
$ 6.78 million $ 79,669
Jan 29, 3 PM $ 0.00344
-0.29%
$ 6.92 million $ 77,750
Jan 29, 2 PM $ 0.00345
-0.29%
$ 6.9 million $ 73,916
Jan 29, 1 PM $ 0.00346
-1.42%
$ 6.92 million $ 70,005
Jan 29, 7 AM $ 0.00374
+0.00%
$ 7.48 million $ 58,118
Jan 29, 6 AM $ 0.00373
-0.27%
$ 7.46 million $ 57,733
Jan 29, 5 AM $ 0.00373
+0.00%
$ 7.48 million $ 56,141
Jan 28, 11 PM $ 0.00305
+0.66%
$ 6.1 million $ 54,212
Jan 28, 10 PM $ 0.00304
+0.00%
$ 6.08 million $ 54,068