IRIS Historical Data

IRC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0157
+0.06%
$ 31.48 million $ 209,268
Nov 23, 4 PM $ 0.0157
-1.07%
$ 31.46 million $ 206,312
Nov 23, 3 PM $ 0.0159
-0.13%
$ 31.76 million $ 201,715
Nov 23, 2 PM $ 0.0159
-2.28%
$ 31.78 million $ 194,553
Nov 23, 1 PM $ 0.0163
+1.44%
$ 32.5 million $ 195,087
Nov 23, 12 PM $ 0.016
+3.29%
$ 32.04 million $ 192,931
Nov 23, 11 AM $ 0.016
-1.23%
$ 32.02 million $ 190,138
Nov 23, 10 AM $ 0.0162
+1.31%
$ 32.42 million $ 190,114
Nov 23, 9 AM $ 0.0165
+1.85%
$ 33 million $ 187,053
Nov 23, 8 AM $ 0.0162
+2.66%
$ 32.46 million $ 195,123
Nov 23, 7 AM $ 0.0151
-0.07%
$ 30.2 million $ 190,677
Nov 23, 6 AM $ 0.0151
+1.96%
$ 30.18 million $ 188,752
Nov 23, 5 AM $ 0.0142
-2.28%
$ 28.32 million $ 187,103
Nov 23, 4 AM $ 0.0145
-0.07%
$ 28.98 million $ 185,564
Nov 23, 3 AM $ 0.0145
-0.07%
$ 28.98 million $ 182,987
Nov 23, 2 AM $ 0.0145
-1.02%
$ 29 million $ 183,434
Nov 23, 1 AM $ 0.0147
+0.00%
$ 29.32 million $ 185,031
Nov 23, 12 AM $ 0.0147
-0.34%
$ 29.32 million $ 184,693
Nov 22, 11 PM $ 0.0145
+3.58%
$ 28.92 million $ 189,047
Nov 22, 10 PM $ 0.0144
+1.48%
$ 28.86 million $ 192,646
Nov 22, 7 PM $ 0.0136
-4.29%
$ 27.2 million $ 182,824
Nov 22, 6 PM $ 0.0146
+0.07%
$ 29.12 million $ 189,151
Nov 22, 5 PM $ 0.0145
-3.64%
$ 29.1 million $ 186,909
Nov 22, 4 PM $ 0.0151
+0.07%
$ 30.22 million $ 184,650
Nov 22, 3 PM $ 0.0151
+1.21%
$ 30.2 million $ 177,807
Nov 22, 2 PM $ 0.015
+3.74%
$ 29.96 million $ 182,368
Nov 22, 1 PM $ 0.0145
-2.95%
$ 28.92 million $ 185,074
Nov 22, 12 PM $ 0.0149
+4.56%
$ 29.8 million $ 195,020
Nov 22, 11 AM $ 0.0143
+1.49%
$ 28.52 million $ 204,833
Nov 22, 10 AM $ 0.014
-1.40%
$ 28.1 million $ 208,513
Nov 22, 9 AM $ 0.0143
-0.83%
$ 28.52 million $ 212,635
Nov 22, 8 AM $ 0.0144
-0.14%
$ 28.78 million $ 209,954
Nov 22, 7 AM $ 0.0144
-0.21%
$ 28.8 million $ 212,160
Nov 22, 6 AM $ 0.0144
+3.37%
$ 28.86 million $ 217,621
Nov 22, 5 AM $ 0.014
-3.19%
$ 27.92 million $ 225,038
Nov 22, 4 AM $ 0.0144
+4.04%
$ 28.84 million $ 229,763
Nov 22, 3 AM $ 0.0146
+0.07%
$ 29.14 million $ 231,602
Nov 22, 2 AM $ 0.0145
+0.14%
$ 29.08 million $ 226,858
Nov 22, 1 AM $ 0.0145
+0.55%
$ 29.02 million $ 214,498
Nov 22, 12 AM $ 0.0144
-1.16%
$ 28.88 million $ 202,107
Nov 21, 11 PM $ 0.0146
-2.01%
$ 29.2 million $ 193,953
Nov 21, 10 PM $ 0.0149
-3.93%
$ 29.8 million $ 184,594
Nov 21, 9 PM $ 0.0155
-5.66%
$ 31.02 million $ 179,900
Nov 21, 8 PM $ 0.0164
+4.38%
$ 32.88 million $ 178,254
Nov 21, 7 PM $ 0.0166
+7.74%
$ 33.12 million $ 185,217
Nov 21, 6 PM $ 0.0154
+0.00%
$ 30.74 million $ 177,486
Nov 21, 5 PM $ 0.0154
+2.33%
$ 30.74 million $ 174,264
Nov 21, 4 PM $ 0.015
-1.96%
$ 30.04 million $ 172,937
Nov 21, 3 PM $ 0.0157
+8.28%
$ 31.4 million $ 180,125
Nov 21, 2 PM $ 0.0145
+0.00%
$ 29 million $ 181,026