IRIS Historical Data

IRC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0179
-1.54%
$ 35.8 million $ 177,773
Nov 21, 12 PM $ 0.0182
+3.53%
$ 36.38 million $ 171,558
Nov 21, 11 AM $ 0.0188
+13.48%
$ 37.54 million $ 165,403
Nov 21, 5 AM $ 0.0116
+1.67%
$ 23.12 million $ 154,213
Nov 21, 4 AM $ 0.0114
-2.49%
$ 22.74 million $ 153,815
Nov 21, 3 AM $ 0.0117
+0.34%
$ 23.32 million $ 152,223
Nov 21, 2 AM $ 0.0112
-3.11%
$ 22.42 million $ 156,333
Nov 21, 1 AM $ 0.0116
-0.26%
$ 23.16 million $ 158,522
Nov 21, 12 AM $ 0.0115
-4.39%
$ 23.1 million $ 160,338
Nov 20, 11 PM $ 0.0129
+1.26%
$ 25.8 million $ 159,356
Nov 20, 10 PM $ 0.0127
+8.06%
$ 25.48 million $ 164,108
Nov 20, 9 PM $ 0.0118
-4.92%
$ 23.58 million $ 163,547
Nov 20, 8 PM $ 0.0116
+0.00%
$ 23.12 million $ 157,157
Nov 20, 7 PM $ 0.0116
+1.31%
$ 23.12 million $ 157,082
Nov 20, 6 PM $ 0.0117
+1.21%
$ 23.44 million $ 159,429
Nov 20, 5 PM $ 0.0116
-1.78%
$ 23.16 million $ 159,209
Nov 20, 4 PM $ 0.0118
+3.61%
$ 23.56 million $ 154,475
Nov 20, 3 PM $ 0.0114
-0.44%
$ 22.78 million $ 157,322
Nov 20, 2 PM $ 0.0117
+1.75%
$ 23.3 million $ 154,970
Nov 20, 1 PM $ 0.0114
-2.39%
$ 22.88 million $ 160,480
Nov 20, 12 PM $ 0.0117
+0.09%
$ 23.44 million $ 165,847
Nov 20, 11 AM $ 0.0117
+1.56%
$ 23.48 million $ 164,890
Nov 20, 10 AM $ 0.0116
-0.34%
$ 23.14 million $ 166,382
Nov 20, 9 AM $ 0.0113
-5.06%
$ 22.52 million $ 167,854
Nov 20, 8 AM $ 0.0118
-0.42%
$ 23.7 million $ 170,665
Nov 20, 7 AM $ 0.0122
+3.31%
$ 24.36 million $ 171,513
Nov 20, 6 AM $ 0.0118
+0.00%
$ 23.58 million $ 171,710
Nov 20, 5 AM $ 0.0118
+0.60%
$ 23.56 million $ 185,685
Nov 20, 4 AM $ 0.0117
+1.56%
$ 23.44 million $ 184,639
Nov 20, 3 AM $ 0.0115
-0.17%
$ 23.1 million $ 183,802
Nov 20, 2 AM $ 0.0115
+0.00%
$ 23.1 million $ 173,403
Nov 20, 1 AM $ 0.0115
+1.14%
$ 23.1 million $ 171,815
Nov 20, 12 AM $ 0.0114
+0.44%
$ 22.82 million $ 177,627
Nov 19, 11 PM $ 0.0114
-3.57%
$ 22.72 million $ 176,121
Nov 19, 10 PM $ 0.0115
+0.79%
$ 22.96 million $ 193,153
Nov 19, 9 PM $ 0.0111
-7.56%
$ 22.26 million $ 186,068
Nov 19, 8 PM $ 0.012
+2.64%
$ 24.1 million $ 207,660
Nov 19, 7 PM $ 0.0118
+1.82%
$ 23.56 million $ 216,551
Nov 19, 6 PM $ 0.0116
-5.14%
$ 23.24 million $ 226,769
Nov 19, 5 PM $ 0.012
+4.34%
$ 24.04 million $ 227,031
Nov 19, 4 PM $ 0.0121
-10.70%
$ 24.2 million $ 228,071
Nov 19, 3 PM $ 0.0137
+11.29%
$ 27.4 million $ 218,728
Nov 19, 2 PM $ 0.0123
-0.24%
$ 24.56 million $ 227,074
Nov 19, 1 PM $ 0.0122
-3.85%
$ 24.46 million $ 225,146
Nov 19, 12 PM $ 0.0127
+1.52%
$ 25.34 million $ 219,361
Nov 19, 11 AM $ 0.0125
+0.73%
$ 24.96 million $ 219,017
Nov 19, 10 AM $ 0.0124
+0.73%
$ 24.78 million $ 215,397
Nov 19, 9 AM $ 0.0122
-1.21%
$ 24.5 million $ 217,557
Nov 19, 8 AM $ 0.0125
-3.11%
$ 24.96 million $ 217,552
Nov 19, 7 AM $ 0.0129
-0.16%
$ 25.76 million $ 218,156