IRIS Historical Data

IRC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0129
+1.97%
$ 25.82 million $ 214,921
Nov 19, 5 AM $ 0.013
-0.76%
$ 26 million $ 211,866
Nov 19, 4 AM $ 0.0131
+0.00%
$ 26.2 million $ 219,980
Nov 19, 3 AM $ 0.0132
-0.53%
$ 26.34 million $ 227,066
Nov 19, 2 AM $ 0.0132
+2.24%
$ 25.9 million $ 241,145
Nov 18, 8 PM $ 0.0211
+0.05%
$ 42.14 million $ 223,667
Nov 18, 7 PM $ 0.0211
+0.00%
$ 42.12 million $ 217,309
Nov 18, 1 PM $ 0.0115
+3.03%
$ 23.1 million $ 250,670
Nov 18, 12 PM $ 0.0112
+3.60%
$ 22.42 million $ 255,890
Nov 18, 11 AM $ 0.0108
+0.19%
$ 21.64 million $ 261,804
Nov 18, 10 AM $ 0.0104
-3.87%
$ 20.86 million $ 272,724
Nov 18, 9 AM $ 0.0112
-0.62%
$ 22.44 million $ 278,577
Nov 18, 8 AM $ 0.0105
+0.00%
$ -- $ 297,656
Nov 18, 7 AM $ 0.0104
-4.04%
$ 20.9 million $ 299,447
Nov 18, 6 AM $ 0.0113
+0.00%
$ 22.64 million $ 309,326
Nov 18, 5 AM $ 0.0104
+2.05%
$ 20.86 million $ 294,289
Nov 18, 4 AM $ 0.0103
-6.62%
$ 20.6 million $ 288,471
Nov 18, 3 AM $ 0.0103
+0.20%
$ 20.52 million $ 275,287
Nov 18, 2 AM $ 0.0102
-1.25%
$ 20.48 million $ 266,300
Nov 18, 1 AM $ 0.0104
+2.37%
$ 20.74 million $ 273,125
Nov 18, 12 AM $ 0.0101
+0.90%
$ 20.24 million $ 269,487
Nov 17, 11 PM $ 0.01
-2.82%
$ 20.02 million $ 259,640
Nov 17, 10 PM $ 0.01
-1.86%
$ 20 million $ 249,199
Nov 17, 9 PM $ 0.0102
+0.59%
$ 20.38 million $ 239,534
Nov 17, 8 PM $ 0.0101
+3.05%
$ 20.26 million $ 238,567
Nov 17, 7 PM $ 0.00915
-4.98%
$ 18.3 million $ 238,200
Nov 17, 6 PM $ 0.00963
+0.00%
$ 19.26 million $ 235,802
Nov 17, 5 PM $ 0.00992
-1.29%
$ 19.84 million $ 239,960
Nov 17, 4 PM $ 0.01
-0.59%
$ 20.1 million $ 237,392
Nov 17, 3 PM $ 0.0101
+5.20%
$ 20.22 million $ 226,323
Nov 17, 2 PM $ 0.00982
-4.66%
$ 19.64 million $ 215,485
Nov 17, 1 PM $ 0.01
-0.99%
$ 19.86 million $ 213,360
Nov 17, 12 PM $ 0.00962
+5.60%
$ 19.24 million $ 216,740
Nov 17, 11 AM $ 0.00909
-1.62%
$ 18.18 million $ 214,741
Nov 17, 10 AM $ 0.00924
+3.13%
$ 18.48 million $ 202,360
Nov 17, 9 AM $ 0.00921
-4.86%
$ 18.42 million $ 192,856
Nov 17, 8 AM $ 0.00967
+0.94%
$ 19.34 million $ 188,313
Nov 17, 7 AM $ 0.00973
+0.72%
$ 19.46 million $ 181,322
Nov 17, 5 AM $ 0.00922
+1.65%
$ 18.44 million $ 190,382
Nov 17, 4 AM $ 0.00948
+0.11%
$ 18.96 million $ 191,445
Nov 17, 3 AM $ 0.00946
-2.07%
$ 18.92 million $ 192,498
Nov 17, 2 AM $ 0.00993
+0.00%
$ 19.86 million $ 207,825
Nov 16, 8 PM $ 0.0127
+1.43%
$ 25.48 million $ 238,110
Nov 16, 7 PM $ 0.0129
-0.08%
$ 25.88 million $ 245,586
Nov 16, 6 PM $ 0.0128
+0.08%
$ 25.58 million $ 242,936
Nov 16, 5 PM $ 0.0128
-3.55%
$ 25.54 million $ 232,354
Nov 16, 4 PM $ 0.0129
-1.83%
$ 25.82 million $ 225,215
Nov 16, 3 PM $ 0.0126
-1.64%
$ 25.16 million $ 211,574
Nov 16, 2 PM $ 0.0128
+1.51%
$ 25.58 million $ 227,152
Nov 16, 1 PM $ 0.0124
-1.90%
$ 24.76 million $ 232,769