IRIS Historical Data

IRC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0129
+3.96%
$ 25.72 million $ 231,057
Nov 16, 11 AM $ 0.0124
-4.85%
$ 24.72 million $ 230,301
Nov 16, 10 AM $ 0.013
+4.25%
$ 26 million $ 241,058
Nov 16, 9 AM $ 0.0125
+3.92%
$ 24.94 million $ 245,392
Nov 16, 8 AM $ 0.0117
-1.35%
$ 23.4 million $ 243,648
Nov 16, 7 AM $ 0.0119
+2.68%
$ 23.72 million $ 233,406
Nov 16, 6 AM $ 0.0119
+0.00%
$ 23.74 million $ 223,968
Nov 16, 5 AM $ 0.0117
-4.47%
$ 23.5 million $ 212,173
Nov 16, 4 AM $ 0.0129
+0.00%
$ 25.72 million $ 212,571
Nov 16, 3 AM $ 0.0128
-0.08%
$ 25.62 million $ 214,099
Nov 16, 2 AM $ 0.0128
+0.47%
$ 25.64 million $ 199,391
Nov 16, 1 AM $ 0.0128
-5.55%
$ 25.52 million $ 182,953
Nov 16, 12 AM $ 0.0135
+4.23%
$ 27.1 million $ 185,589
Nov 15, 11 PM $ 0.0134
+3.80%
$ 26.74 million $ 178,116
Nov 15, 10 PM $ 0.0127
-7.61%
$ 25.5 million $ 178,771
Nov 15, 9 PM $ 0.0143
-3.11%
$ 28.62 million $ 176,543
Nov 15, 8 PM $ 0.0151
-0.13%
$ 30.16 million $ 178,701
Nov 15, 7 PM $ 0.015
-2.98%
$ 30 million $ 171,264
Nov 15, 6 PM $ 0.0148
-2.11%
$ 29.68 million $ 173,174
Nov 15, 5 PM $ 0.0152
-6.40%
$ 30.4 million $ 175,464
Nov 15, 10 AM $ 0.00982
+0.00%
$ 19.64 million $ 113,362
Nov 15, 7 AM $ 0.00949
+0.00%
$ 18.98 million $ 111,872
Nov 15, 6 AM $ 0.0095
-1.25%
$ 19 million $ 108,801
Nov 15, 3 AM $ 0.0098
+3.70%
$ 19.6 million $ 124,058
Nov 15, 2 AM $ 0.00945
+0.00%
$ 18.9 million $ 122,650
Nov 15, 1 AM $ 0.00945
+0.00%
$ 18.9 million $ 123,858
Nov 15, 12 AM $ 0.00945
-2.58%
$ 18.9 million $ 134,851
Nov 14, 6 PM $ 0.0121
+0.08%
$ 24.24 million $ 127,187
Nov 14, 5 PM $ 0.0121
-2.18%
$ 24.22 million $ 126,552
Nov 14, 4 PM $ 0.0124
+0.32%
$ 24.76 million $ 130,444
Nov 14, 10 AM $ 0.0154
+0.00%
$ 30.78 million $ 142,215
Nov 14, 9 AM $ 0.0153
+4.21%
$ 30.68 million $ 143,447
Nov 14, 8 AM $ 0.0143
-1.64%
$ 28.7 million $ 142,056
Nov 14, 7 AM $ 0.0146
-1.02%
$ 29.18 million $ 139,452
Nov 14, 6 AM $ 0.0144
+8.52%
$ 28.78 million $ 138,706
Nov 14, 5 AM $ 0.0132
+1.53%
$ 26.5 million $ 129,927
Nov 14, 4 AM $ 0.0135
-0.22%
$ 27.06 million $ 129,156
Nov 14, 3 AM $ 0.0139
-2.87%
$ 27.76 million $ 130,931
Nov 14, 2 AM $ 0.0143
+8.09%
$ 28.58 million $ 130,995
Nov 14, 1 AM $ 0.0132
+3.44%
$ 26.44 million $ 133,229
Nov 14, 12 AM $ 0.0127
+1.84%
$ 25.5 million $ 122,909
Nov 13, 11 PM $ 0.014
+1.45%
$ 27.92 million $ 125,217
Nov 13, 10 PM $ 0.014
+0.07%
$ 27.92 million $ 121,909
Nov 13, 9 PM $ 0.0139
+1.75%
$ 27.88 million $ 120,011
Nov 13, 8 PM $ 0.014
-2.51%
$ 27.96 million $ 119,835
Nov 13, 7 PM $ 0.0137
-1.01%
$ 27.36 million $ 119,471
Nov 13, 6 PM $ 0.0132
-12.78%
$ 26.48 million $ 116,528
Nov 13, 5 PM $ 0.0152
+2.01%
$ 30.42 million $ 113,350
Nov 13, 4 PM $ 0.0149
-3.50%
$ 29.82 million $ 109,554
Nov 13, 3 PM $ 0.0154
+0.91%
$ 30.9 million $ 105,758