IRIS Historical Data

IRC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0156
-0.95%
$ 31.22 million $ 98,545
Nov 13, 1 PM $ 0.0167
+1.83%
$ 33.38 million $ 98,529
Nov 13, 11 AM $ 0.0175
+0.00%
$ 35.06 million $ 90,530
Nov 13, 10 AM $ 0.0178
-3.88%
$ 35.66 million $ 87,006
Nov 13, 8 AM $ 0.019
+4.06%
$ 37.94 million $ 91,710
Nov 13, 7 AM $ 0.018
-1.58%
$ 36.02 million $ 92,736
Nov 13, 6 AM $ 0.0183
-2.35%
$ 36.58 million $ 94,027
Nov 13, 5 AM $ 0.0187
-2.75%
$ 37.46 million $ 92,661
Nov 12, 11 PM $ 0.0144
-5.57%
$ 28.8 million $ 73,109
Nov 12, 10 PM $ 0.0152
+0.59%
$ 30.5 million $ 75,245
Nov 12, 9 PM $ 0.0161
+0.00%
$ 32.2 million $ 75,183
Nov 12, 3 PM $ 0.0237
+0.00%
$ 47.44 million $ 86,043
Nov 12, 2 PM $ 0.0231
+0.00%
$ 46.2 million $ 88,097
Nov 12, 1 PM $ 0.0232
+0.00%
$ 46.49 million $ 18
Nov 12, 9 AM $ 0.0194
+1.20%
$ 38.86 million $ 85,075
Nov 12, 8 AM $ 0.0193
+4.22%
$ 38.52 million $ 84,064
Nov 12, 7 AM $ 0.0181
-3.56%
$ 36.26 million $ 85,052
Nov 12, 5 AM $ 0.0185
-0.05%
$ 36.98 million $ 99,207
Nov 12, 4 AM $ 0.0185
+0.27%
$ 37 million $ 103,682
Nov 12, 1 AM $ 0.0181
+0.00%
$ 36.18 million $ 251
Nov 12, 12 AM $ 0.0181
+0.00%
$ 36.18 million $ 164,485
Nov 11, 11 PM $ 0.0179
+2.51%
$ 35.78 million $ 242
Nov 11, 6 PM $ 0.0201
-11.13%
$ 40.27 million $ 263
Nov 11, 4 PM $ 0.0243
-0.45%
$ 48.62 million $ 198,208
Nov 11, 3 PM $ 0.0246
+0.00%
$ 49.18 million $ 212,514
Nov 11, 9 AM $ 0.0498
-18.70%
$ 99.5 million $ 439
Nov 11, 2 AM $ 0.0783
+1.84%
$ 156.62 million $ 352,695
Nov 11, 1 AM $ 0.0769
+0.00%
$ 153.79 million $ 344,624
Nov 11, 12 AM $ 0.0771
+3.26%
$ 154.19 million $ 360,659
Nov 10, 11 PM $ 0.0747
-19.04%
$ 149.33 million $ 394,258
Nov 10, 7 PM $ 0.0962
-8.85%
$ 192.42 million $ 699
Nov 10, 6 PM $ 0.0821
-1.22%
$ 164.2 million $ 433,056
Nov 10, 5 PM $ 0.0831
-0.92%
$ 166.22 million $ 435,541
Nov 10, 4 PM $ 0.0839
+2.02%
$ 167.76 million $ 437,099
Nov 10, 3 PM $ 0.0822
+0.00%
$ 164.46 million $ 425,089
Nov 10, 9 AM $ 0.23
+6.82%
$ 460.95 million $ 516,320
Nov 10, 8 AM $ 0.216
-0.95%
$ 431.63 million $ 515,174
Nov 10, 7 AM $ 0.218
+5.08%
$ 435.74 million $ 504,196
Nov 10, 6 AM $ 0.211
-0.15%
$ 422.51 million $ 479,852
Nov 10, 5 AM $ 0.216
-2.38%
$ 431.29 million $ 438,222
Nov 10, 4 AM $ 0.218
+3.07%
$ 436.8 million $ 424,991
Nov 10, 3 AM $ 0.212
-3.30%
$ 424.8 million $ 417,859
Nov 10, 2 AM $ 0.218
+3.83%
$ 435.52 million $ 407,317
Nov 10, 1 AM $ 0.217
-0.10%
$ 433.1 million $ 402,860
Nov 9, 8 PM $ 0.222
+0.00%
$ 443.78 million $ 305,552
Nov 9, 7 PM $ 0.192
-4.13%
$ 383.48 million $ 302,710
Nov 9, 6 PM $ 0.2
+0.00%
$ 400.02 million $ 302,622
Nov 9, 5 PM $ 0.2
+0.00%
$ 400 million $ 300,087
Nov 9, 4 PM $ 0.202
+6.04%
$ 403.68 million $ 294,227
Nov 9, 3 PM $ 0.194
-2.46%
$ 388.2 million $ 291,430