IRIS Historical Data

IRC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.199
-0.51%
$ 398 million $ 221,835
Nov 9, 1 PM $ 0.188
-1.85%
$ 376.56 million $ 218,716
Nov 9, 12 PM $ 0.186
+0.00%
$ 371.18 million $ 223,540
Nov 9, 6 AM $ 0.134
-3.50%
$ 267.34 million $ 190,524
Nov 9, 5 AM $ 0.135
-0.07%
$ 270.5 million $ 191,438
Nov 9, 4 AM $ 0.135
-0.04%
$ 270.56 million $ 192,834
Nov 9, 3 AM $ 0.135
+3.09%
$ 270.62 million $ 193,771
Nov 9, 2 AM $ 0.133
+0.66%
$ 265.1 million $ 193,827
Nov 9, 1 AM $ 0.132
-1.61%
$ 263.36 million $ 194,517
Nov 9, 12 AM $ 0.135
+1.10%
$ 270.4 million $ 195,145
Nov 8, 11 PM $ 0.133
+0.00%
$ 265.8 million $ 195,885
Nov 8, 8 PM $ 0.138
+0.00%
$ 275.76 million $ 198,054
Nov 8, 7 PM $ 0.138
+0.00%
$ 275.76 million $ 198,054
Nov 8, 6 PM $ 0.138
+0.00%
$ 275.76 million $ 198,057
Nov 8, 5 PM $ 0.138
+0.00%
$ 275.76 million $ 198,057
Nov 8, 4 PM $ 0.138
+3.09%
$ 275.76 million $ 198,057
Nov 8, 3 PM $ 0.133
-4.58%
$ 266.64 million $ 189,648
Nov 8, 2 PM $ 0.135
+0.58%
$ 270.4 million $ 192,408
Nov 8, 1 PM $ 0.131
-1.93%
$ 262.7 million $ 192,443
Nov 8, 12 PM $ 0.135
+0.80%
$ 270.62 million $ 191,937
Nov 8, 11 AM $ 0.134
+1.12%
$ 268.88 million $ 192,193
Nov 8, 10 AM $ 0.136
+2.69%
$ 271.16 million $ 190,770
Nov 8, 9 AM $ 0.132
+0.59%
$ 264.02 million $ 189,104
Nov 8, 8 AM $ 0.131
-2.13%
$ 262.48 million $ 189,919
Nov 8, 7 AM $ 0.135
-0.59%
$ 270.22 million $ 191,004
Nov 8, 6 AM $ 0.136
-2.32%
$ 271.82 million $ 183,599
Nov 8, 5 AM $ 0.136
-1.45%
$ 272.74 million $ 175,282
Nov 8, 4 AM $ 0.139
-0.57%
$ 277.22 million $ 166,070
Nov 8, 3 AM $ 0.138
-2.33%
$ 275.74 million $ 156,893
Nov 8, 2 AM $ 0.141
+4.08%
$ 282.32 million $ 147,667
Nov 8, 1 AM $ 0.139
-0.36%
$ 277.44 million $ 138,464
Nov 8, 12 AM $ 0.139
-1.75%
$ 277.76 million $ 128,142
Nov 7, 11 PM $ 0.136
-2.77%
$ 272.42 million $ 117,781
Nov 7, 10 PM $ 0.142
+0.00%
$ 283.94 million $ 105,961
Nov 7, 9 PM $ 0.142
+0.00%
$ 283.94 million $ 106,235
Nov 7, 8 PM $ 0.142
+0.00%
$ 283.94 million $ 108,577
Nov 7, 7 PM $ 0.142
+0.00%
$ 283.94 million $ 110,607
Nov 7, 6 PM $ 0.142
+0.00%
$ 283.94 million $ 111,680
Nov 7, 5 PM $ 0.142
+0.00%
$ 283.94 million $ 112,287
Nov 7, 4 PM $ 0.142
+0.50%
$ 283.94 million $ 117,431
Nov 7, 3 PM $ 0.141
-1.14%
$ 281.66 million $ 119,037
Nov 7, 2 PM $ 0.159
+0.00%
$ 317.54 million $ 108,325
Nov 7, 11 AM $ 0.123
+0.00%
$ 246.58 million $ 87,611
Nov 7, 10 AM $ 0.136
-6.39%
$ 271.78 million $ 85,986
Nov 7, 9 AM $ 0.145
+0.74%
$ 290.12 million $ 81,199
Nov 7, 8 AM $ 0.144
-1.74%
$ 287.96 million $ 73,041
Nov 7, 7 AM $ 0.147
-0.01%
$ 293.06 million $ 63,807
Nov 7, 6 AM $ 0.147
+2.46%
$ 293.06 million $ 63,488
Nov 7, 5 AM $ 0.147
-2.31%
$ 293.28 million $ 63,579
Nov 7, 4 AM $ 0.15
-2.33%
$ 300.16 million $ 63,855