IRIS Historical Data

IRC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.154
-0.30%
$ 307.32 million $ 64,038
Nov 7, 2 AM $ 0.153
-5.58%
$ 306.54 million $ 63,495
Nov 7, 1 AM $ 0.162
+5.27%
$ 324.58 million $ 62,320
Nov 7, 12 AM $ 0.157
-0.19%
$ 314.04 million $ 60,341
Nov 6, 11 PM $ 0.15
-2.41%
$ 300.82 million $ 58,810
Nov 6, 10 PM $ 0.154
-1.01%
$ 308.24 million $ 57,014
Nov 6, 9 PM $ 0.156
-3.06%
$ 311.38 million $ 57,872
Nov 6, 8 PM $ 0.161
+0.04%
$ 321.12 million $ 58,497
Nov 6, 7 PM $ 0.16
-3.42%
$ 320.96 million $ 59,436
Nov 6, 6 PM $ 0.166
-5.20%
$ 332.3 million $ 61,312
Nov 6, 5 PM $ 0.164
-2.12%
$ 328.86 million $ 63,233
Nov 6, 4 PM $ 0.171
+4.39%
$ 342.82 million $ 61,882
Nov 6, 3 PM $ 0.161
-0.06%
$ 321.56 million $ 60,490
Nov 6, 12 PM $ 0.15
+0.22%
$ 299.98 million $ 58,528
Nov 6, 11 AM $ 0.153
+0.00%
$ 306.46 million $ 58,635
Nov 6, 9 AM $ 0.146
+0.00%
$ 291.98 million $ 57,628
Nov 6, 8 AM $ 0.145
+0.01%
$ 289.08 million $ 57,695
Nov 6, 4 AM $ 0.138
-0.06%
$ 276.74 million $ 53,798
Nov 6, 3 AM $ 0.134
-3.74%
$ 267.08 million $ 52,582
Nov 6, 2 AM $ 0.141
+0.44%
$ 281.66 million $ 51,420
Nov 6, 1 AM $ 0.141
+1.14%
$ 282.4 million $ 51,425
Nov 6, 12 AM $ 0.139
-6.22%
$ 277.84 million $ 52,496
Nov 5, 11 PM $ 0.151
+2.85%
$ 302.76 million $ 53,250
Nov 5, 10 PM $ 0.141
+0.00%
$ 281.46 million $ 54,156
Nov 5, 9 PM $ 0.146
-2.31%
$ 292.66 million $ 54,163
Nov 5, 8 PM $ 0.148
+9.10%
$ 296.74 million $ 52,660
Nov 5, 7 PM $ 0.136
+0.03%
$ 272.62 million $ 51,023
Nov 5, 6 PM $ 0.136
-0.11%
$ 271.78 million $ 50,436
Nov 5, 5 PM $ 0.136
-0.72%
$ 272.08 million $ 49,049
Nov 5, 4 PM $ 0.137
+2.53%
$ 274.8 million $ 46,555
Nov 5, 9 AM $ 0.113
-3.08%
$ 226.9 million $ 37,729
Nov 5, 8 AM $ 0.115
-5.99%
$ 230.98 million $ 37,126
Nov 5, 7 AM $ 0.123
-6.57%
$ 245.04 million $ 37,282
Nov 5, 6 AM $ 0.134
+0.11%
$ 268.54 million $ 38,202
Nov 5, 5 AM $ 0.134
+0.01%
$ 268.32 million $ 38,846
Nov 5, 4 AM $ 0.134
-0.09%
$ 268.26 million $ 40,168
Nov 5, 3 AM $ 0.134
-0.59%
$ 268.4 million $ 41,675
Nov 5, 2 AM $ 0.135
+3.93%
$ 270.52 million $ 42,948
Nov 5, 1 AM $ 0.124
-6.60%
$ 248.96 million $ 43,845
Nov 5, 12 AM $ 0.132
-4.06%
$ 263.56 million $ 44,348
Nov 4, 11 PM $ 0.143
+8.88%
$ 285.08 million $ 45,200
Nov 4, 10 PM $ 0.125
-5.73%
$ 249.5 million $ 45,795
Nov 4, 9 PM $ 0.129
-14.55%
$ 258.92 million $ 46,138
Nov 4, 8 PM $ 0.14
-5.32%
$ 279.68 million $ 47,747
Nov 4, 7 PM $ 0.152
-0.23%
$ 304.2 million $ 48,625
Nov 4, 6 PM $ 0.142
+0.55%
$ 283.4 million $ 49,655
Nov 4, 5 PM $ 0.152
+7.31%
$ 304.2 million $ 51,473
Nov 4, 4 PM $ 0.142
-0.25%
$ 284 million $ 54,014
Nov 4, 3 PM $ 0.143
-6.94%
$ 285.4 million $ 56,063
Nov 4, 2 PM $ 0.146
-2.62%
$ 291.36 million $ 58,250