IRIS Historical Data

IRC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.148
-7.04%
$ 295.66 million $ 58,925
Nov 4, 12 PM $ 0.159
+0.00%
$ 318.04 million $ 59,306
Nov 4, 10 AM $ 0.16
+2.55%
$ 319.96 million $ 61,850
Nov 4, 9 AM $ 0.164
+0.99%
$ 328.22 million $ 62,472
Nov 4, 7 AM $ 0.155
+0.34%
$ 309.86 million $ 63,913
Nov 4, 6 AM $ 0.146
+1.35%
$ 292.48 million $ 63,582
Nov 4, 12 AM $ 0.125
+1.14%
$ 250.94 million $ 62,133
Nov 3, 11 PM $ 0.129
+1.25%
$ 257.28 million $ 61,464
Nov 3, 10 PM $ 0.123
+0.66%
$ 246.3 million $ 60,145
Nov 3, 9 PM $ 0.123
-2.13%
$ 245.36 million $ 58,089
Nov 3, 8 PM $ 0.126
-2.27%
$ 251.98 million $ 57,310
Nov 3, 7 PM $ 0.128
-2.44%
$ 255.6 million $ 55,834
Nov 3, 6 PM $ 0.136
-0.98%
$ 271.64 million $ 54,362
Nov 3, 5 PM $ 0.14
+5.41%
$ 279.2 million $ 52,029
Nov 3, 4 PM $ 0.132
-5.30%
$ 263.8 million $ 51,729
Nov 3, 3 PM $ 0.14
+1.19%
$ 280.04 million $ 50,898
Nov 3, 2 PM $ 0.139
+3.01%
$ 278.18 million $ 50,349
Nov 3, 1 PM $ 0.135
-0.90%
$ 270.04 million $ 50,508
Nov 3, 12 PM $ 0.138
-1.43%
$ 276.44 million $ 50,579
Nov 3, 11 AM $ 0.14
-0.17%
$ 280.46 million $ 50,521
Nov 3, 10 AM $ 0.141
-0.01%
$ 281.82 million $ 50,691
Nov 3, 9 AM $ 0.14
-2.34%
$ 280.56 million $ 50,967
Nov 3, 8 AM $ 0.146
+0.75%
$ 291.96 million $ 51,275
Nov 3, 7 AM $ 0.144
-0.23%
$ 287.78 million $ 51,338
Nov 3, 6 AM $ 0.144
+3.32%
$ 288.44 million $ 51,553
Nov 3, 5 AM $ 0.14
-1.16%
$ 280.3 million $ 51,751
Nov 3, 4 AM $ 0.144
-2.29%
$ 287.72 million $ 51,989
Nov 3, 3 AM $ 0.148
+0.87%
$ 295.04 million $ 51,810
Nov 3, 2 AM $ 0.145
-2.15%
$ 290.14 million $ 50,746
Nov 3, 1 AM $ 0.153
+0.52%
$ 305.42 million $ 49,124
Nov 3, 12 AM $ 0.153
+1.53%
$ 305.26 million $ 48,020
Nov 2, 11 PM $ 0.152
+1.43%
$ 304.42 million $ 48,321
Nov 2, 10 PM $ 0.151
-1.02%
$ 301.24 million $ 48,457
Nov 2, 9 PM $ 0.156
+1.78%
$ 311.08 million $ 49,425
Nov 2, 8 PM $ 0.156
+3.24%
$ 312.28 million $ 49,286
Nov 2, 7 PM $ 0.151
-1.46%
$ 302.38 million $ 48,459
Nov 2, 6 PM $ 0.152
-2.65%
$ 303.18 million $ 47,252
Nov 2, 5 PM $ 0.152
-0.20%
$ 304.86 million $ 46,841
Nov 2, 4 PM $ 0.152
-2.15%
$ 303.52 million $ 44,113
Nov 2, 3 PM $ 0.152
-0.42%
$ 304.4 million $ 43,608
Nov 2, 2 PM $ 0.153
-0.34%
$ 305.26 million $ 42,915
Nov 2, 1 PM $ 0.158
-1.10%
$ 316.64 million $ 41,731
Nov 2, 12 PM $ 0.158
+3.00%
$ 316.68 million $ 41,762
Nov 2, 11 AM $ 0.157
+0.21%
$ 314.04 million $ 40,533
Nov 2, 10 AM $ 0.157
+1.41%
$ 314.7 million $ 38,971
Nov 2, 9 AM $ 0.157
-0.28%
$ 314.92 million $ 37,684
Nov 2, 8 AM $ 0.164
+3.18%
$ 328 million $ 36,710
Nov 2, 7 AM $ 0.159
+1.20%
$ 317.88 million $ 36,511
Nov 2, 6 AM $ 0.157
+2.35%
$ 314.12 million $ 35,824
Nov 2, 5 AM $ 0.155
-0.28%
$ 310.66 million $ 33,439