IRIS Historical Data

IRC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.152
-2.59%
$ 304.52 million $ 31,247
Nov 2, 3 AM $ 0.15
-3.69%
$ 300.38 million $ 28,278
Nov 2, 2 AM $ 0.154
-2.26%
$ 307.68 million $ 29,274
Nov 2, 1 AM $ 0.157
+3.12%
$ 314.62 million $ 30,336
Nov 2, 12 AM $ 0.152
-2.65%
$ 304.44 million $ 30,588
Nov 1, 11 PM $ 0.153
+1.41%
$ 305.94 million $ 30,819
Nov 1, 10 PM $ 0.156
-2.78%
$ 311.22 million $ 33,304
Nov 1, 9 PM $ 0.151
-1.13%
$ 302.2 million $ 36,113
Nov 1, 8 PM $ 0.15
+0.09%
$ 300.6 million $ 36,584
Nov 1, 7 PM $ 0.15
-0.18%
$ 300.22 million $ 40,179
Nov 1, 6 PM $ 0.15
+0.06%
$ 300.5 million $ 43,908
Nov 1, 5 PM $ 0.15
-0.14%
$ 300.3 million $ 46,591
Nov 1, 4 PM $ 0.151
-0.07%
$ 301.76 million $ 49,823
Nov 1, 3 PM $ 0.153
+0.23%
$ 305.82 million $ 51,559
Nov 1, 2 PM $ 0.152
+0.53%
$ 303.08 million $ 53,261
Nov 1, 1 PM $ 0.151
+0.17%
$ 302.82 million $ 55,269
Nov 1, 12 PM $ 0.15
-0.75%
$ 300.4 million $ 55,480
Nov 1, 11 AM $ 0.151
+0.13%
$ 302.36 million $ 56,979
Nov 1, 10 AM $ 0.152
+0.54%
$ 303.84 million $ 58,491
Nov 1, 9 AM $ 0.152
-2.60%
$ 304.84 million $ 59,884
Nov 1, 8 AM $ 0.154
+1.27%
$ 308.3 million $ 60,729
Nov 1, 7 AM $ 0.153
+0.54%
$ 306.82 million $ 60,734
Nov 1, 1 AM $ 0.186
-4.99%
$ 371.9 million $ 70,518
Oct 31, 7 PM $ 0.152
+0.93%
$ 303.3 million $ 62,000
Oct 31, 6 PM $ 0.151
+0.69%
$ 302.96 million $ 61,949
Oct 31, 5 PM $ 0.15
-0.45%
$ 301 million $ 62,400
Oct 31, 4 PM $ 0.152
-0.10%
$ 303.98 million $ 62,944
Oct 31, 3 PM $ 0.152
+0.59%
$ 304.42 million $ 63,487
Oct 31, 2 PM $ 0.152
-1.06%
$ 304.02 million $ 63,849
Oct 31, 1 PM $ 0.154
+1.64%
$ 307.66 million $ 62,974
Oct 31, 12 PM $ 0.153
+1.43%
$ 305.16 million $ 63,806
Oct 31, 11 AM $ 0.151
-1.24%
$ 301.38 million $ 65,105
Oct 31, 10 AM $ 0.152
+0.80%
$ 303.14 million $ 65,242
Oct 31, 9 AM $ 0.15
-2.48%
$ 300.66 million $ 65,357
Oct 31, 8 AM $ 0.152
+0.51%
$ 303.94 million $ 65,190
Oct 31, 7 AM $ 0.153
-0.76%
$ 306.76 million $ 65,428
Oct 31, 6 AM $ 0.155
+2.45%
$ 310.5 million $ 65,485
Oct 31, 5 AM $ 0.152
-0.07%
$ 304.64 million $ 65,492
Oct 31, 4 AM $ 0.154
-0.88%
$ 307.62 million $ 65,300
Oct 31, 3 AM $ 0.158
-3.93%
$ 316.72 million $ 65,259
Oct 31, 2 AM $ 0.164
+0.08%
$ 328.78 million $ 65,298
Oct 31, 1 AM $ 0.166
-0.66%
$ 332.24 million $ 65,089
Oct 31, 12 AM $ 0.165
+0.17%
$ 330.4 million $ 63,245
Oct 30, 11 PM $ 0.165
+0.30%
$ 329.98 million $ 61,456
Oct 30, 10 PM $ 0.164
-1.47%
$ 327.42 million $ 60,511
Oct 30, 9 PM $ 0.163
+0.07%
$ 326.58 million $ 58,895
Oct 30, 8 PM $ 0.163
-0.57%
$ 326.22 million $ 57,697
Oct 30, 7 PM $ 0.167
-4.17%
$ 333.5 million $ 57,354
Oct 30, 6 PM $ 0.173
+3.93%
$ 346.8 million $ 56,605
Oct 30, 5 PM $ 0.175
+8.47%
$ 349.2 million $ 55,439