IRIS Historical Data

IRC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.161
+0.46%
$ 322.48 million $ 54,978
Oct 30, 3 PM $ 0.161
+0.97%
$ 322.96 million $ 54,422
Oct 30, 2 PM $ 0.158
+0.30%
$ 316.42 million $ 54,217
Oct 30, 1 PM $ 0.16
-2.36%
$ 320.86 million $ 54,115
Oct 30, 12 PM $ 0.162
+2.74%
$ 324.88 million $ 52,375
Oct 30, 11 AM $ 0.162
+2.21%
$ 323.08 million $ 52,137
Oct 30, 10 AM $ 0.163
+2.12%
$ 325.46 million $ 51,857
Oct 30, 9 AM $ 0.158
+0.92%
$ 315.04 million $ 51,710
Oct 30, 9 AM $ 0.158
+0.92%
$ 315.04 million $ 51,710
Oct 30, 9 AM $ 0.158
+0.92%
$ 315.04 million $ 51,710
Oct 30, 9 AM $ 0.158
+0.92%
$ 315.04 million $ 51,710
Oct 30, 8 AM $ 0.155
-0.67%
$ 310.14 million $ 51,571
Oct 30, 8 AM $ 0.155
-0.67%
$ 310.14 million $ 51,571
Oct 30, 8 AM $ 0.155
-0.67%
$ 310.14 million $ 51,571
Oct 30, 8 AM $ 0.155
-0.67%
$ 310.14 million $ 51,571
Oct 30, 7 AM $ 0.151
-3.63%
$ 301.36 million $ 51,340
Oct 30, 7 AM $ 0.151
-3.63%
$ 301.36 million $ 51,340
Oct 30, 7 AM $ 0.151
-3.63%
$ 301.36 million $ 51,340
Oct 30, 7 AM $ 0.151
-3.63%
$ 301.36 million $ 51,340
Oct 30, 6 AM $ 0.152
-2.36%
$ 304.12 million $ 51,163
Oct 30, 6 AM $ 0.152
-2.36%
$ 304.12 million $ 51,163
Oct 30, 6 AM $ 0.152
-2.36%
$ 304.12 million $ 51,163
Oct 30, 6 AM $ 0.152
-2.36%
$ 304.12 million $ 51,163
Oct 30, 5 AM $ 0.153
-1.08%
$ 305.92 million $ 51,033
Oct 30, 5 AM $ 0.153
-1.08%
$ 305.92 million $ 51,033
Oct 30, 5 AM $ 0.153
-1.08%
$ 305.92 million $ 51,033
Oct 30, 5 AM $ 0.153
-1.08%
$ 305.92 million $ 51,033
Oct 30, 4 AM $ 0.154
+2.71%
$ 308.86 million $ 51,630
Oct 30, 4 AM $ 0.154
+2.71%
$ 308.86 million $ 51,630
Oct 30, 4 AM $ 0.154
+2.71%
$ 308.86 million $ 51,630
Oct 30, 4 AM $ 0.154
+2.71%
$ 308.86 million $ 51,630
Oct 30, 3 AM $ 0.152
+0.59%
$ 304.78 million $ 51,939
Oct 30, 3 AM $ 0.152
+0.59%
$ 304.78 million $ 51,939
Oct 30, 3 AM $ 0.152
+0.59%
$ 304.78 million $ 51,939
Oct 30, 3 AM $ 0.152
+0.59%
$ 304.78 million $ 51,939
Oct 30, 2 AM $ 0.151
-1.02%
$ 301.36 million $ 51,916
Oct 30, 2 AM $ 0.151
-1.02%
$ 301.36 million $ 51,916
Oct 30, 2 AM $ 0.151
-1.02%
$ 301.36 million $ 51,916
Oct 30, 2 AM $ 0.151
-1.02%
$ 301.36 million $ 51,916
Oct 30, 1 AM $ 0.152
+1.08%
$ 304.48 million $ 52,460
Oct 30, 1 AM $ 0.152
+1.08%
$ 304.48 million $ 52,460
Oct 30, 1 AM $ 0.152
+1.08%
$ 304.48 million $ 52,460
Oct 30, 1 AM $ 0.152
+1.08%
$ 304.48 million $ 52,460
Oct 30, 12 AM $ 0.151
+0.34%
$ 301.22 million $ 53,478
Oct 30, 12 AM $ 0.151
+0.34%
$ 301.22 million $ 53,478
Oct 30, 12 AM $ 0.151
+0.34%
$ 301.22 million $ 53,478
Oct 30, 12 AM $ 0.151
+0.34%
$ 301.22 million $ 53,478
Oct 29, 11 PM $ 0.15
-3.87%
$ 300.2 million $ 56,128
Oct 29, 11 PM $ 0.15
-3.87%
$ 300.2 million $ 56,128
Oct 29, 11 PM $ 0.15
-3.87%
$ 300.2 million $ 56,128