Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.15
+13.93%
$299.66 million $47,823
Sep 21, 2025 $0.132
-0.75%
$263.02 million $53,916
Sep 20, 2025 $0.133
+1.16%
$265.04 million $54,882
Sep 19, 2025 $0.131
+0.10%
$261.96 million $52,978
Sep 18, 2025 $0.129
-4.49%
$261.76 million $54,346
Sep 17, 2025 $0.135
-2.66%
$270.32 million $55,498
Sep 16, 2025 $0.139
+9.43%
$277.94 million $50,988
Sep 15, 2025 $0.127
-11.94%
$254.96 million $39,098
Sep 14, 2025 $0.145
-2.33%
$287.22 million $39,441
Sep 13, 2025 $0.149
+3.12%
$297.4 million $34,675
Sep 12, 2025 $0.145
-8.50%
$289.12 million $13,151
Sep 11, 2025 $0.155
+14.65%
$310.7 million $9,651
Sep 10, 2025 $0.136
-15.20%
$271.2 million $15,446
Sep 9, 2025 $0.16
-7.30%
$319.8 million $12,382
Sep 8, 2025 $0.172
+2.02%
$344.98 million $18,737
Sep 7, 2025 $0.169
-0.50%
$338.14 million $33,084
Sep 6, 2025 $0.17
+5.47%
$339.84 million $33,113
Sep 5, 2025 $0.161
+0.86%
$322.54 million $25,566
Sep 4, 2025 $0.16
-1.96%
$320.22 million $33,006
Sep 3, 2025 $0.163
-1.21%
$326.76 million $23,196
Sep 2, 2025 $0.165
-4.04%
$330.2 million $10,164
Sep 1, 2025 $0.163
-4.05%
$326.24 million $12,116
Aug 31, 2025 $0.17
-2.16%
$340 million $14,070
Aug 30, 2025 $0.149
-17.24%
$303.86 million $36,260
Aug 29, 2025 $0.18
+35.08%
$359.74 million $13,014
Aug 28, 2025 $0.137
-6.75%
$273.98 million $2,933
Aug 27, 2025 $0.147
-16.05%
$293.82 million $12,122
Aug 26, 2025 $0.168
-2.54%
$349.98 million $475
Aug 25, 2025 $0.167
+2.83%
$344.48 million $7,447
Aug 24, 2025 $0.163
-0.81%
$325.16 million $1,624
Aug 23, 2025 $0.166
-2.79%
$327.84 million $26,393
Aug 22, 2025 $0.17
+0.00%
$347.72 million $8,812
Aug 21, 2025 $0.184
+0.28%
$340.02 million $14,870
Aug 20, 2025 $0.187
+1.57%
$366.2 million $14,275
Aug 19, 2025 $0.184
-1.57%
$368.56 million $33,379
Aug 18, 2025 $0.187
-1.42%
$374.62 million $40,898
Aug 17, 2025 $0.19
-1.45%
$380 million $3,007
Aug 16, 2025 $0.193
-3.49%
$385.6 million $7,129
Aug 15, 2025 $0.2
+0.91%
$399.26 million $21,292
Aug 14, 2025 $0.188
-1.50%
$376.04 million $11,517
Aug 13, 2025 $0.191
-4.50%
$382 million $13,893
Aug 12, 2025 $0.2
+3.61%
$400 million $19,370
Aug 11, 2025 $0.193
-11.90%
$386.06 million $8,099
Aug 10, 2025 $0.219
+13.92%
$438.22 million $21,219
Aug 9, 2025 $0.192
-2.44%
$384.24 million $15,613
Aug 8, 2025 $0.197
-4.09%
$393.84 million $24,841
Aug 7, 2025 $0.191
-5.46%
$382.1 million $14,256
Aug 6, 2025 $0.202
-0.97%
$404.32 million $48,024
Aug 5, 2025 $0.204
-1.36%
$408.18 million $93,738
Aug 4, 2025 $0.207
-0.45%
$413.8 million $238,302