IRIS Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00304
+0.00%
$ 6.1 million $ 53,878
Jan 28, 8 PM $ 0.00305
-4.09%
$ 6.1 million $ 53,736
Jan 28, 7 PM $ 0.00316
-3.07%
$ 6.32 million $ 55,810
Jan 28, 6 PM $ 0.00327
+0.00%
$ 6.54 million $ 55,640
Jan 28, 5 PM $ 0.00326
+0.00%
$ 6.52 million $ 55,321
Jan 28, 4 PM $ 0.00326
+4.82%
$ 6.52 million $ 54,986
Jan 28, 3 PM $ 0.00312
+0.00%
$ 6.24 million $ 55,483
Jan 28, 2 PM $ 0.00312
+0.00%
$ 6.24 million $ 57,877
Jan 28, 1 PM $ 0.00312
+1.96%
$ 6.24 million $ 60,723
Jan 28, 12 PM $ 0.00306
+4.08%
$ 6.12 million $ 63,315
Jan 28, 11 AM $ 0.00294
+0.34%
$ 5.88 million $ 63,953
Jan 28, 10 AM $ 0.00294
+0.34%
$ 5.86 million $ 64,608
Jan 28, 9 AM $ 0.00294
+0.34%
$ 5.88 million $ 64,181
Jan 28, 8 AM $ 0.00295
+0.34%
$ 5.9 million $ 64,474
Jan 28, 7 AM $ 0.00294
+0.34%
$ 5.88 million $ 64,226
Jan 28, 6 AM $ 0.00293
+0.00%
$ 5.86 million $ 64,679
Jan 28, 5 AM $ 0.00293
+0.00%
$ 5.86 million $ 63,285
Jan 28, 4 AM $ 0.00293
+0.00%
$ 5.86 million $ 64,050
Jan 28, 3 AM $ 0.00293
-0.68%
$ 5.86 million $ 62,527
Jan 28, 2 AM $ 0.00294
-0.34%
$ 5.88 million $ 61,760
Jan 28, 1 AM $ 0.00295
+0.68%
$ 5.9 million $ 59,479
Jan 28, 12 AM $ 0.00294
+0.00%
$ 5.88 million $ 58,610
Jan 27, 11 PM $ 0.00293
-0.34%
$ 5.86 million $ 61,603
Jan 27, 10 PM $ 0.00295
+0.00%
$ 5.9 million $ 58,732
Jan 27, 9 PM $ 0.00294
+0.34%
$ 5.88 million $ 56,206
Jan 27, 8 PM $ 0.00293
+0.00%
$ 5.86 million $ 53,523
Jan 27, 7 PM $ 0.00295
+0.34%
$ 5.9 million $ 50,920
Jan 27, 6 PM $ 0.00294
+0.00%
$ 5.88 million $ 48,021
Jan 27, 5 PM $ 0.00293
-1.35%
$ 5.86 million $ 50,011
Jan 27, 4 PM $ 0.00297
-0.34%
$ 5.94 million $ 53,278
Jan 27, 3 PM $ 0.00298
-3.25%
$ 5.96 million $ 56,067
Jan 27, 2 PM $ 0.00305
-0.33%
$ 6.1 million $ 60,735
Jan 27, 1 PM $ 0.00307
+1.66%
$ 6.14 million $ 61,655
Jan 27, 12 PM $ 0.00302
+1.68%
$ 6.04 million $ 61,426
Jan 27, 11 AM $ 0.00297
-2.62%
$ 5.94 million $ 63,108
Jan 27, 10 AM $ 0.00305
+0.33%
$ 6.1 million $ 64,787
Jan 27, 9 AM $ 0.00305
+0.00%
$ 6.1 million $ 65,184
Jan 27, 8 AM $ 0.00316
+1.28%
$ 6.32 million $ 62,210
Jan 27, 7 AM $ 0.00311
-4.01%
$ 6.22 million $ 61,930
Jan 27, 6 AM $ 0.00313
+0.97%
$ 6.26 million $ 61,366
Jan 27, 5 AM $ 0.00325
+0.00%
$ 6.5 million $ 65,337
Jan 27, 4 AM $ 0.00325
-0.91%
$ 6.5 million $ 66,725
Jan 27, 3 AM $ 0.00328
+2.18%
$ 6.56 million $ 70,415
Jan 27, 2 AM $ 0.00321
+0.00%
$ 6.42 million $ 73,758
Jan 27, 1 AM $ 0.00321
-1.53%
$ 6.42 million $ 78,150
Jan 27, 12 AM $ 0.00324
-1.22%
$ 6.48 million $ 81,213
Jan 26, 11 PM $ 0.00316
+0.32%
$ 6.32 million $ 76,895
Jan 26, 10 PM $ 0.00315
+0.00%
$ 6.3 million $ 77,526
Jan 26, 9 PM $ 0.00315
+0.00%
$ 6.3 million $ 81,963
Jan 26, 8 PM $ 0.00315
-0.32%
$ 6.3 million $ 84,099