IRIS Historical Data

IRC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.15
-3.87%
$ 300.2 million $ 56,128
Oct 29, 10 PM $ 0.15
+0.00%
$ 300 million $ 57,576
Oct 29, 10 PM $ 0.15
+0.00%
$ 300 million $ 57,576
Oct 29, 10 PM $ 0.15
+0.00%
$ 300 million $ 57,576
Oct 29, 10 PM $ 0.15
+0.00%
$ 300 million $ 57,576
Oct 29, 9 PM $ 0.15
+0.00%
$ 300 million $ 60,409
Oct 29, 9 PM $ 0.15
+0.00%
$ 300 million $ 60,409
Oct 29, 9 PM $ 0.15
+0.00%
$ 300 million $ 60,409
Oct 29, 9 PM $ 0.15
+0.00%
$ 300 million $ 60,409
Oct 29, 8 PM $ 0.15
-2.29%
$ 300 million $ 64,389
Oct 29, 8 PM $ 0.15
-2.29%
$ 300 million $ 64,389
Oct 29, 8 PM $ 0.15
-2.29%
$ 300 million $ 64,389
Oct 29, 8 PM $ 0.15
-2.29%
$ 300 million $ 64,389
Oct 29, 7 PM $ 0.154
-3.05%
$ 307.02 million $ 68,147
Oct 29, 7 PM $ 0.154
-3.05%
$ 307.02 million $ 68,147
Oct 29, 7 PM $ 0.154
-3.05%
$ 307.02 million $ 68,147
Oct 29, 7 PM $ 0.154
-3.05%
$ 307.02 million $ 68,147
Oct 29, 6 PM $ 0.158
+2.08%
$ 316.68 million $ 69,907
Oct 29, 6 PM $ 0.158
+2.08%
$ 316.68 million $ 69,907
Oct 29, 6 PM $ 0.158
+2.08%
$ 316.68 million $ 69,907
Oct 29, 6 PM $ 0.158
+2.08%
$ 316.68 million $ 69,907
Oct 29, 5 PM $ 0.154
-1.18%
$ 308.56 million $ 71,295
Oct 29, 5 PM $ 0.154
-1.18%
$ 308.56 million $ 71,295
Oct 29, 5 PM $ 0.154
-1.18%
$ 308.56 million $ 71,295
Oct 29, 5 PM $ 0.154
-1.18%
$ 308.56 million $ 71,295
Oct 29, 4 PM $ 0.156
-1.54%
$ 312.38 million $ 72,413
Oct 29, 4 PM $ 0.156
-1.54%
$ 312.38 million $ 72,413
Oct 29, 4 PM $ 0.156
-1.54%
$ 312.38 million $ 72,413
Oct 29, 4 PM $ 0.156
-1.54%
$ 312.38 million $ 72,413
Oct 29, 3 PM $ 0.16
+0.67%
$ 320.56 million $ 73,117
Oct 29, 3 PM $ 0.16
+0.67%
$ 320.56 million $ 73,117
Oct 29, 3 PM $ 0.16
+0.67%
$ 320.56 million $ 73,117
Oct 29, 3 PM $ 0.16
+0.67%
$ 320.56 million $ 73,117
Oct 29, 2 PM $ 0.155
-1.98%
$ 309.4 million $ 73,869
Oct 29, 2 PM $ 0.155
-1.98%
$ 309.4 million $ 73,869
Oct 29, 2 PM $ 0.155
-1.98%
$ 309.4 million $ 73,869
Oct 29, 2 PM $ 0.155
-1.98%
$ 309.4 million $ 73,869
Oct 29, 1 PM $ 0.16
+3.60%
$ 319.4 million $ 74,353
Oct 29, 1 PM $ 0.16
+3.60%
$ 319.4 million $ 74,353
Oct 29, 1 PM $ 0.16
+3.60%
$ 319.4 million $ 74,353
Oct 29, 1 PM $ 0.16
+3.60%
$ 319.4 million $ 74,353
Oct 29, 12 PM $ 0.154
+0.62%
$ 309.88 million $ 74,802
Oct 29, 12 PM $ 0.154
+0.62%
$ 309.88 million $ 74,802
Oct 29, 12 PM $ 0.154
+0.62%
$ 309.88 million $ 74,802
Oct 29, 12 PM $ 0.154
+0.62%
$ 309.88 million $ 74,802
Oct 29, 11 AM $ 0.151
-0.57%
$ 302.78 million $ 75,685
Oct 29, 11 AM $ 0.151
-0.57%
$ 302.78 million $ 75,685
Oct 29, 11 AM $ 0.151
-0.57%
$ 302.78 million $ 75,685
Oct 29, 11 AM $ 0.151
-0.57%
$ 302.78 million $ 75,685
Oct 29, 5 AM $ 0.177
+0.00%
$ 354.14 million $ 78,665