IRIS Historical Data

IRC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.177
+0.00%
$ 354.14 million $ 78,665
Oct 29, 5 AM $ 0.177
+0.00%
$ 354.14 million $ 78,665
Oct 29, 5 AM $ 0.177
+0.00%
$ 354.14 million $ 78,665
Oct 29, 4 AM $ 0.177
+0.04%
$ 353.12 million $ 78,700
Oct 29, 4 AM $ 0.177
+0.04%
$ 353.12 million $ 78,700
Oct 29, 4 AM $ 0.177
+0.04%
$ 353.12 million $ 78,700
Oct 29, 4 AM $ 0.177
+0.04%
$ 353.12 million $ 78,700
Oct 29, 3 AM $ 0.177
-0.58%
$ 353.94 million $ 77,299
Oct 29, 3 AM $ 0.177
-0.58%
$ 353.94 million $ 77,299
Oct 29, 3 AM $ 0.177
-0.58%
$ 353.94 million $ 77,299
Oct 29, 3 AM $ 0.177
-0.58%
$ 353.94 million $ 77,299
Oct 29, 2 AM $ 0.177
-0.76%
$ 354.04 million $ 77,826
Oct 29, 1 AM $ 0.178
-0.10%
$ 355.26 million $ 78,363
Oct 29, 12 AM $ 0.178
+0.01%
$ 355.64 million $ 80,507
Oct 28, 11 PM $ 0.178
+0.00%
$ 355.62 million $ 80,925
Oct 28, 10 PM $ 0.178
+0.01%
$ 355.62 million $ 79,687
Oct 28, 9 PM $ 0.178
+0.01%
$ 355.64 million $ 78,766
Oct 28, 8 PM $ 0.178
+0.00%
$ 355.6 million $ 78,837
Oct 28, 7 PM $ 0.178
+0.00%
$ 355.6 million $ 76,778
Oct 28, 4 PM $ 0.161
-0.01%
$ 322.92 million $ 66,342
Oct 28, 3 PM $ 0.161
-0.01%
$ 322.94 million $ 63,104
Oct 28, 2 PM $ 0.161
+0.01%
$ 322.96 million $ 59,805
Oct 28, 1 PM $ 0.161
-0.73%
$ 322.96 million $ 59,304
Oct 28, 12 PM $ 0.163
+0.01%
$ 325.3 million $ 59,010
Oct 28, 11 AM $ 0.163
+0.00%
$ 325.32 million $ 58,947
Oct 28, 10 AM $ 0.163
-1.14%
$ 325.28 million $ 57,238
Oct 28, 9 AM $ 0.165
+0.00%
$ 329 million $ 58,354
Oct 28, 8 AM $ 0.165
+1.14%
$ 329.02 million $ 58,662
Oct 28, 7 AM $ 0.163
+0.02%
$ 325.32 million $ 59,224
Oct 28, 6 AM $ 0.161
-0.22%
$ 322.1 million $ 59,573
Oct 28, 5 AM $ 0.161
-0.04%
$ 322.38 million $ 59,937
Oct 28, 4 AM $ 0.162
+2.15%
$ 324.92 million $ 60,408
Oct 28, 3 AM $ 0.159
-4.59%
$ 318.46 million $ 62,800
Oct 28, 2 AM $ 0.167
+3.18%
$ 333.82 million $ 63,539
Oct 28, 1 AM $ 0.162
+0.04%
$ 324.36 million $ 64,643
Oct 28, 12 AM $ 0.162
+0.22%
$ 324.64 million $ 64,362
Oct 27, 11 PM $ 0.162
-1.68%
$ 324.52 million $ 62,251
Oct 27, 10 PM $ 0.163
+0.10%
$ 326.9 million $ 62,286
Oct 27, 9 PM $ 0.164
+0.02%
$ 327.28 million $ 63,456
Oct 27, 8 PM $ 0.164
-0.11%
$ 327.6 million $ 60,995
Oct 27, 7 PM $ 0.164
+1.88%
$ 328.36 million $ 61,526
Oct 27, 6 PM $ 0.161
-0.63%
$ 322.46 million $ 63,451
Oct 27, 5 PM $ 0.162
+0.17%
$ 324.82 million $ 63,184
Oct 27, 4 PM $ 0.162
-0.93%
$ 324.52 million $ 63,241
Oct 27, 3 PM $ 0.164
-0.52%
$ 327.74 million $ 64,337
Oct 27, 2 PM $ 0.165
+0.09%
$ 329.74 million $ 65,288
Oct 27, 1 PM $ 0.165
+0.06%
$ 329.64 million $ 66,209
Oct 27, 12 PM $ 0.165
+0.84%
$ 329.86 million $ 64,671
Oct 27, 11 AM $ 0.164
-0.95%
$ 327.54 million $ 63,149
Oct 27, 10 AM $ 0.166
-1.82%
$ 331.78 million $ 63,598