IRIS Historical Data

IRC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.169
-0.27%
$ 338.62 million $ 63,880
Oct 27, 8 AM $ 0.172
+1.79%
$ 343.72 million $ 62,333
Oct 27, 7 AM $ 0.169
-0.44%
$ 337.82 million $ 59,615
Oct 27, 6 AM $ 0.17
+0.61%
$ 339.56 million $ 58,103
Oct 27, 5 AM $ 0.169
+0.08%
$ 337.78 million $ 58,171
Oct 27, 4 AM $ 0.169
-0.17%
$ 337.66 million $ 58,123
Oct 27, 3 AM $ 0.169
+0.05%
$ 338.48 million $ 57,856
Oct 27, 2 AM $ 0.169
-1.83%
$ 338.7 million $ 56,272
Oct 27, 1 AM $ 0.173
-0.47%
$ 345.34 million $ 56,467
Oct 27, 12 AM $ 0.172
+1.76%
$ 343.6 million $ 57,526
Oct 26, 11 PM $ 0.169
+4.67%
$ 338.24 million $ 60,312
Oct 26, 10 PM $ 0.162
+0.14%
$ 323.14 million $ 59,991
Oct 26, 9 PM $ 0.161
-1.58%
$ 322.74 million $ 61,795
Oct 26, 8 PM $ 0.164
+2.61%
$ 328.48 million $ 65,843
Oct 26, 7 PM $ 0.16
-0.85%
$ 320.14 million $ 69,260
Oct 26, 6 PM $ 0.161
-1.87%
$ 322.92 million $ 68,180
Oct 26, 5 PM $ 0.165
-1.77%
$ 329.06 million $ 69,995
Oct 26, 4 PM $ 0.168
-1.98%
$ 336.3 million $ 71,228
Oct 26, 3 PM $ 0.169
-1.66%
$ 337.86 million $ 71,657
Oct 26, 2 PM $ 0.172
+1.76%
$ 343.7 million $ 71,235
Oct 26, 1 PM $ 0.169
+1.25%
$ 337.96 million $ 70,940
Oct 26, 12 PM $ 0.168
+0.47%
$ 336.96 million $ 73,999
Oct 26, 11 AM $ 0.168
-3.47%
$ 335.86 million $ 77,045
Oct 26, 10 AM $ 0.174
+5.36%
$ 348.08 million $ 78,478
Oct 26, 9 AM $ 0.169
-1.04%
$ 338.66 million $ 79,756
Oct 26, 8 AM $ 0.171
-1.99%
$ 342.28 million $ 81,603
Oct 26, 7 AM $ 0.175
+2.41%
$ 349.5 million $ 82,695
Oct 26, 6 AM $ 0.171
-0.23%
$ 341.3 million $ 83,788
Oct 26, 5 AM $ 0.174
-1.25%
$ 347.1 million $ 84,227
Oct 26, 4 AM $ 0.176
-1.51%
$ 351.54 million $ 85,205
Oct 26, 3 AM $ 0.178
-1.18%
$ 356.94 million $ 85,938
Oct 26, 2 AM $ 0.182
-5.29%
$ 364.98 million $ 85,294
Oct 26, 1 AM $ 0.193
+0.54%
$ 385.26 million $ 85,274
Oct 26, 12 AM $ 0.192
-0.24%
$ 383.24 million $ 85,465
Oct 25, 11 PM $ 0.192
-0.34%
$ 384.24 million $ 82,030
Oct 25, 10 PM $ 0.193
-0.27%
$ 385.48 million $ 82,754
Oct 25, 9 PM $ 0.194
+0.32%
$ 387.18 million $ 81,596
Oct 25, 8 PM $ 0.193
+0.70%
$ 385.98 million $ 81,399
Oct 25, 7 PM $ 0.192
-0.51%
$ 383.74 million $ 76,616
Oct 25, 6 PM $ 0.193
+3.55%
$ 385.8 million $ 74,867
Oct 25, 5 PM $ 0.186
+1.88%
$ 372.58 million $ 72,640
Oct 25, 4 PM $ 0.183
+0.31%
$ 365.72 million $ 75,884
Oct 25, 3 PM $ 0.182
+0.48%
$ 364.88 million $ 78,279
Oct 25, 2 PM $ 0.181
+3.33%
$ 362.86 million $ 81,140
Oct 25, 1 PM $ 0.183
-5.62%
$ 366.92 million $ 81,357
Oct 25, 12 PM $ 0.194
+1.84%
$ 388.3 million $ 81,232
Oct 25, 11 AM $ 0.191
-0.02%
$ 381.28 million $ 81,198
Oct 25, 10 AM $ 0.191
+0.01%
$ 381.34 million $ 81,754
Oct 25, 9 AM $ 0.191
+0.00%
$ 381.32 million $ 82,064
Oct 25, 8 AM $ 0.191
-1.08%
$ 381.28 million $ 81,470