IRIS Historical Data

IRC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.191
-1.23%
$ 382.18 million $ 80,400
Oct 25, 3 AM $ 0.191
+0.10%
$ 382.24 million $ 88,137
Oct 25, 2 AM $ 0.191
-1.23%
$ 381.68 million $ 88,106
Oct 25, 1 AM $ 0.193
+2.40%
$ 386.34 million $ 84,258
Oct 25, 12 AM $ 0.188
+1.20%
$ 375.06 million $ 80,002
Oct 24, 11 PM $ 0.185
+0.43%
$ 370.6 million $ 80,107
Oct 24, 10 PM $ 0.184
-0.17%
$ 368.9 million $ 82,761
Oct 24, 9 PM $ 0.187
+0.35%
$ 373.3 million $ 81,540
Oct 24, 8 PM $ 0.186
-0.80%
$ 371.92 million $ 79,536
Oct 24, 7 PM $ 0.187
-1.43%
$ 374.92 million $ 82,381
Oct 24, 6 PM $ 0.19
+3.44%
$ 380.44 million $ 88,965
Oct 24, 5 PM $ 0.191
-0.42%
$ 381.56 million $ 89,958
Oct 24, 4 PM $ 0.193
+2.34%
$ 386.26 million $ 84,322
Oct 24, 3 PM $ 0.189
-4.69%
$ 377.42 million $ 80,403
Oct 24, 2 PM $ 0.198
+0.46%
$ 396 million $ 77,252
Oct 24, 1 PM $ 0.197
+0.10%
$ 394.2 million $ 78,119
Oct 24, 7 AM $ 0.217
+0.00%
$ 434.98 million $ 86,529
Oct 24, 6 AM $ 0.217
+0.00%
$ 435 million $ 85,022
Oct 24, 5 AM $ 0.218
+0.01%
$ 435.02 million $ 83,539
Oct 24, 4 AM $ 0.218
-1.14%
$ 435.02 million $ 83,553
Oct 24, 3 AM $ 0.22
-0.01%
$ 439.98 million $ 83,575
Oct 24, 2 AM $ 0.22
-0.90%
$ 440.02 million $ 83,149
Oct 24, 1 AM $ 0.222
+4.61%
$ 444 million $ 86,169
Oct 24, 12 AM $ 0.212
+1.59%
$ 424.7 million $ 88,829
Oct 23, 11 PM $ 0.209
+1.64%
$ 418.76 million $ 94,718
Oct 23, 10 PM $ 0.206
-0.01%
$ 411.98 million $ 90,343
Oct 23, 9 PM $ 0.206
+0.49%
$ 412 million $ 88,464
Oct 23, 8 PM $ 0.205
+0.00%
$ 410 million $ 86,773
Oct 23, 7 PM $ 0.205
+0.00%
$ 410 million $ 82,553
Oct 23, 6 PM $ 0.205
+0.00%
$ 410 million $ 76,134
Oct 23, 5 PM $ 0.205
+0.00%
$ 410 million $ 74,663
Oct 23, 4 PM $ 0.215
+0.23%
$ 431 million $ 74,634
Oct 23, 3 PM $ 0.215
-0.08%
$ 430 million $ 74,918
Oct 23, 2 PM $ 0.215
-0.10%
$ 431.68 million $ 74,896
Oct 23, 12 PM $ 0.231
+0.00%
$ 461.22 million $ 70,016
Oct 23, 11 AM $ 0.231
+0.00%
$ 461.2 million $ 69,186
Oct 23, 10 AM $ 0.231
+0.08%
$ 461.22 million $ 68,275
Oct 23, 9 AM $ 0.23
+0.00%
$ 460.82 million $ 67,104
Oct 23, 8 AM $ 0.23
-0.12%
$ 460.8 million $ 65,761
Oct 23, 7 AM $ 0.231
-0.04%
$ 461.38 million $ 64,757
Oct 23, 6 AM $ 0.231
-1.36%
$ 461.6 million $ 65,410
Oct 23, 5 AM $ 0.234
+0.00%
$ 468 million $ 65,746
Oct 23, 4 AM $ 0.234
+2.40%
$ 468 million $ 61,933
Oct 23, 3 AM $ 0.229
+5.17%
$ 457 million $ 59,716
Oct 23, 2 AM $ 0.217
-1.44%
$ 434.52 million $ 59,122
Oct 23, 1 AM $ 0.22
+0.00%
$ 440.88 million $ 58,815
Oct 23, 12 AM $ 0.22
-0.01%
$ 440.8 million $ 60,343
Oct 22, 11 PM $ 0.22
+0.00%
$ 440.86 million $ 55,369
Oct 22, 10 PM $ 0.22
+0.00%
$ 440.86 million $ 57,956
Oct 22, 9 PM $ 0.22
+1.40%
$ 440.86 million $ 63,123