IRIS Historical Data

IRC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.217
-1.43%
$ 434.76 million $ 69,021
Oct 22, 7 PM $ 0.221
-1.38%
$ 441.06 million $ 75,810
Oct 22, 6 PM $ 0.224
+0.00%
$ 447.24 million $ 82,534
Oct 22, 5 PM $ 0.224
+0.00%
$ 447.24 million $ 88,741
Oct 22, 4 PM $ 0.224
+0.82%
$ 447.24 million $ 96,164
Oct 22, 3 PM $ 0.222
-4.30%
$ 443.62 million $ 104,058
Oct 22, 2 PM $ 0.232
+2.94%
$ 463.56 million $ 111,756
Oct 22, 1 PM $ 0.225
+0.25%
$ 450.36 million $ 116,313
Oct 22, 12 PM $ 0.225
-0.32%
$ 449.28 million $ 118,457
Oct 22, 11 AM $ 0.225
-0.04%
$ 450.74 million $ 119,964
Oct 22, 10 AM $ 0.225
-0.03%
$ 450.98 million $ 121,133
Oct 22, 9 AM $ 0.226
-0.19%
$ 451.14 million $ 121,059
Oct 22, 8 AM $ 0.226
-0.10%
$ 451.94 million $ 121,778
Oct 22, 7 AM $ 0.226
-4.74%
$ 452.78 million $ 123,274
Oct 22, 6 AM $ 0.238
+1.36%
$ 475.52 million $ 125,158
Oct 22, 5 AM $ 0.233
+0.00%
$ 465.66 million $ 133,477
Oct 22, 12 AM $ 0.229
+0.00%
$ 458.58 million $ 166,338
Oct 21, 10 PM $ 0.221
+2.19%
$ 441.58 million $ 174,775
Oct 21, 9 PM $ 0.221
+4.51%
$ 441.48 million $ 183,786
Oct 21, 8 PM $ 0.211
-1.49%
$ 422.38 million $ 179,717
Oct 21, 7 PM $ 0.212
-2.72%
$ 423.2 million $ 175,790
Oct 21, 6 PM $ 0.215
+7.92%
$ 430.34 million $ 176,957
Oct 21, 5 PM $ 0.206
-1.60%
$ 411.72 million $ 173,857
Oct 21, 4 PM $ 0.208
-0.23%
$ 415.26 million $ 167,696
Oct 21, 3 PM $ 0.206
-6.44%
$ 412.96 million $ 164,263
Oct 21, 2 PM $ 0.214
-1.34%
$ 428.06 million $ 162,369
Oct 21, 1 PM $ 0.219
-0.49%
$ 438.7 million $ 169,174
Oct 21, 12 PM $ 0.218
+0.56%
$ 429.26 million $ 171,853
Oct 21, 11 AM $ 0.203
+1.43%
$ 406.1 million $ 178,380
Oct 21, 10 AM $ 0.202
+1.35%
$ 403 million $ 183,094
Oct 21, 9 AM $ 0.2
-2.12%
$ 399.22 million $ 189,184
Oct 21, 8 AM $ 0.204
+0.48%
$ 407.98 million $ 195,486
Oct 21, 7 AM $ 0.202
-0.16%
$ 404.86 million $ 199,314
Oct 21, 6 AM $ 0.203
+0.27%
$ 406.7 million $ 203,260
Oct 21, 5 AM $ 0.203
-4.27%
$ 406.82 million $ 210,324
Oct 21, 4 AM $ 0.207
+0.28%
$ 413.68 million $ 218,364
Oct 21, 1 AM $ 0.222
-1.66%
$ 443.08 million $ 226,737
Oct 21, 12 AM $ 0.225
+1.96%
$ 450.02 million $ 212,444
Oct 20, 11 PM $ 0.221
-0.10%
$ 441.48 million $ 206,669
Oct 20, 10 PM $ 0.221
+0.06%
$ 441.74 million $ 199,356
Oct 20, 9 PM $ 0.221
+0.08%
$ 441.26 million $ 185,077
Oct 20, 8 PM $ 0.22
-1.37%
$ 440.52 million $ 182,489
Oct 20, 7 PM $ 0.222
+0.70%
$ 444.36 million $ 178,701
Oct 20, 6 PM $ 0.221
+0.19%
$ 441.9 million $ 170,737
Oct 20, 5 PM $ 0.221
+1.31%
$ 441.3 million $ 167,484
Oct 20, 11 AM $ 0.193
+0.33%
$ 386.96 million $ 118,335
Oct 20, 10 AM $ 0.193
+0.07%
$ 388.72 million $ 116,607
Oct 20, 9 AM $ 0.193
+0.33%
$ 386.28 million $ 110,755
Oct 20, 8 AM $ 0.193
-0.47%
$ 387.84 million $ 100,961
Oct 20, 7 AM $ 0.193
-0.13%
$ 386.38 million $ 93,653