IRIS Historical Data

IRC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.209
+0.00%
$ 418.34 million $ 28,958
Oct 17, 6 PM $ 0.209
+0.07%
$ 418.32 million $ 29,555
Oct 17, 5 PM $ 0.209
-0.07%
$ 417.94 million $ 31,171
Oct 17, 4 PM $ 0.209
+0.10%
$ 418.28 million $ 33,911
Oct 17, 3 PM $ 0.209
-0.87%
$ 418.16 million $ 34,098
Oct 17, 2 PM $ 0.209
+0.83%
$ 417.9 million $ 35,017
Oct 17, 1 PM $ 0.207
+0.11%
$ 414.88 million $ 34,222
Oct 17, 12 PM $ 0.207
-0.23%
$ 414.5 million $ 34,458
Oct 17, 11 AM $ 0.208
+0.49%
$ 415.44 million $ 34,355
Oct 17, 10 AM $ 0.207
-0.83%
$ 413.42 million $ 34,141
Oct 17, 9 AM $ 0.208
-0.87%
$ 416.94 million $ 34,453
Oct 17, 8 AM $ 0.21
-0.01%
$ 420.6 million $ 34,141
Oct 17, 7 AM $ 0.207
+0.12%
$ 415 million $ 33,762
Oct 17, 6 AM $ 0.207
+0.38%
$ 414.98 million $ 34,811
Oct 17, 5 AM $ 0.207
-0.10%
$ 414.1 million $ 35,385
Oct 16, 11 PM $ 0.177
-0.47%
$ 353.32 million $ 33,224
Oct 16, 10 PM $ 0.178
-0.38%
$ 355.04 million $ 33,599
Oct 16, 9 PM $ 0.178
+0.16%
$ 356.52 million $ 32,084
Oct 16, 8 PM $ 0.178
+0.78%
$ 356.02 million $ 31,485
Oct 16, 7 PM $ 0.177
-0.43%
$ 353.9 million $ 30,715
Oct 16, 6 PM $ 0.178
-0.13%
$ 355.58 million $ 30,274
Oct 16, 5 PM $ 0.178
-0.09%
$ 356.28 million $ 28,961
Oct 16, 4 PM $ 0.178
+0.07%
$ 356.6 million $ 28,421
Oct 16, 3 PM $ 0.178
-0.03%
$ 356.34 million $ 30,458
Oct 16, 2 PM $ 0.178
+0.41%
$ 356.34 million $ 32,480
Oct 16, 1 PM $ 0.171
-3.94%
$ 342.52 million $ 33,045
Oct 16, 12 PM $ 0.178
+0.54%
$ 356.34 million $ 32,877
Oct 16, 11 AM $ 0.177
+0.48%
$ 354.28 million $ 33,090
Oct 16, 10 AM $ 0.176
+1.66%
$ 352.3 million $ 33,073
Oct 16, 9 AM $ 0.173
-2.65%
$ 345.84 million $ 33,093
Oct 16, 8 AM $ 0.178
+0.47%
$ 355.28 million $ 33,149
Oct 16, 2 AM $ 0.154
+0.00%
$ 308.26 million $ 32,714
Oct 16, 1 AM $ 0.154
+1.10%
$ 308.26 million $ 32,825
Oct 16, 12 AM $ 0.153
-0.83%
$ 306.64 million $ 34,280
Oct 15, 11 PM $ 0.154
-0.01%
$ 308.42 million $ 34,864
Oct 15, 10 PM $ 0.154
+0.01%
$ 308.42 million $ 36,596
Oct 15, 9 PM $ 0.154
+0.01%
$ 308.44 million $ 38,942
Oct 15, 8 PM $ 0.154
-1.03%
$ 308.4 million $ 40,179
Oct 15, 7 PM $ 0.157
-1.97%
$ 313.96 million $ 39,615
Oct 15, 6 PM $ 0.16
+0.13%
$ 320.58 million $ 40,090
Oct 15, 5 PM $ 0.156
-4.26%
$ 312.52 million $ 38,716
Oct 15, 4 PM $ 0.163
+0.51%
$ 327.34 million $ 36,507
Oct 15, 3 PM $ 0.162
-1.76%
$ 324.74 million $ 33,840
Oct 15, 2 PM $ 0.165
+0.54%
$ 330.34 million $ 31,089
Oct 15, 1 PM $ 0.164
+0.82%
$ 328.16 million $ 31,734
Oct 15, 7 AM $ 0.153
-0.11%
$ 305.82 million $ 32,745
Oct 15, 1 AM $ 0.178
+0.00%
$ 355.42 million $ 33,202
Oct 15, 12 AM $ 0.178
-0.47%
$ 355.38 million $ 32,830
Oct 14, 11 PM $ 0.179
-0.01%
$ 357.06 million $ 34,026
Oct 14, 10 PM $ 0.179
-0.01%
$ 357.06 million $ 33,548