IRIS Historical Data

IRC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.179
-0.01%
$ 357.04 million $ 31,765
Oct 14, 8 PM $ 0.179
-2.12%
$ 357.06 million $ 29,433
Oct 14, 7 PM $ 0.181
-0.12%
$ 362.58 million $ 31,571
Oct 14, 6 PM $ 0.181
+0.73%
$ 363 million $ 34,031
Oct 14, 5 PM $ 0.18
-0.23%
$ 360.76 million $ 35,572
Oct 14, 4 PM $ 0.181
-2.71%
$ 360.88 million $ 35,679
Oct 14, 3 PM $ 0.186
+0.80%
$ 370.92 million $ 35,912
Oct 14, 2 PM $ 0.184
-0.45%
$ 367.7 million $ 36,585
Oct 14, 1 PM $ 0.185
+0.53%
$ 369.22 million $ 36,771
Oct 14, 12 PM $ 0.184
-1.39%
$ 367.14 million $ 37,145
Oct 14, 11 AM $ 0.186
+0.52%
$ 372.14 million $ 37,266
Oct 14, 10 AM $ 0.185
+0.33%
$ 370.02 million $ 35,827
Oct 14, 9 AM $ 0.184
-0.64%
$ 368.58 million $ 35,452
Oct 14, 8 AM $ 0.185
+0.52%
$ 370.66 million $ 35,271
Oct 14, 7 AM $ 0.184
+0.18%
$ 368.46 million $ 33,698
Oct 14, 6 AM $ 0.184
-2.95%
$ 367.84 million $ 33,111
Oct 14, 5 AM $ 0.19
+0.00%
$ 379.04 million $ 32,420
Oct 14, 4 AM $ 0.19
+0.00%
$ 379.02 million $ 31,613
Oct 14, 3 AM $ 0.19
+0.00%
$ 379.04 million $ 31,574
Oct 14, 2 AM $ 0.19
-0.01%
$ 379.02 million $ 31,816
Oct 14, 1 AM $ 0.19
-0.15%
$ 379.04 million $ 32,432
Oct 14, 12 AM $ 0.19
+0.01%
$ 379.62 million $ 34,184
Oct 13, 11 PM $ 0.19
+0.01%
$ 379.62 million $ 32,844
Oct 13, 10 PM $ 0.19
+0.00%
$ 379.6 million $ 33,176
Oct 13, 9 PM $ 0.19
+0.30%
$ 379.6 million $ 34,983
Oct 13, 8 PM $ 0.189
+0.35%
$ 378.46 million $ 37,420
Oct 13, 7 PM $ 0.189
+1.40%
$ 377.14 million $ 38,035
Oct 13, 6 PM $ 0.186
-0.28%
$ 371.7 million $ 35,955
Oct 13, 5 PM $ 0.186
+0.65%
$ 372.76 million $ 35,049
Oct 13, 4 PM $ 0.185
+0.89%
$ 370.04 million $ 34,903
Oct 13, 3 PM $ 0.183
+1.45%
$ 366.66 million $ 34,551
Oct 13, 2 PM $ 0.181
-2.60%
$ 360.92 million $ 34,230
Oct 13, 1 PM $ 0.185
-0.33%
$ 369.16 million $ 34,043
Oct 13, 12 PM $ 0.186
+0.54%
$ 371.4 million $ 33,756
Oct 13, 11 AM $ 0.185
+4.31%
$ 359.06 million $ 33,255
Oct 13, 10 AM $ 0.187
-1.57%
$ 374.32 million $ 34,586
Oct 13, 9 AM $ 0.19
-2.06%
$ 380.12 million $ 34,788
Oct 13, 8 AM $ 0.194
-0.16%
$ 388.24 million $ 35,018
Oct 13, 7 AM $ 0.194
-0.04%
$ 388.84 million $ 36,475
Oct 13, 6 AM $ 0.194
-2.66%
$ 388.64 million $ 37,047
Oct 13, 5 AM $ 0.2
-0.13%
$ 399.12 million $ 37,628
Oct 13, 4 AM $ 0.2
+1.27%
$ 399.44 million $ 38,383
Oct 13, 3 AM $ 0.197
-2.45%
$ 393.9 million $ 38,286
Oct 13, 2 AM $ 0.202
+0.70%
$ 403.64 million $ 39,111
Oct 13, 1 AM $ 0.2
+0.68%
$ 400.5 million $ 38,766
Oct 13, 12 AM $ 0.199
+1.66%
$ 397.56 million $ 38,652
Oct 12, 11 PM $ 0.202
+1.06%
$ 404.58 million $ 40,441
Oct 12, 10 PM $ 0.2
+1.11%
$ 400.02 million $ 40,898
Oct 12, 9 PM $ 0.198
-1.29%
$ 395.1 million $ 41,180
Oct 12, 8 PM $ 0.2
+1.23%
$ 400.06 million $ 38,826