IRIS Historical Data

IRC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.197
+0.04%
$ 394.66 million $ 37,237
Oct 12, 6 PM $ 0.197
-2.52%
$ 393.98 million $ 38,603
Oct 12, 5 PM $ 0.202
-0.60%
$ 403.9 million $ 39,758
Oct 12, 4 PM $ 0.203
+0.71%
$ 406.28 million $ 41,188
Oct 12, 3 PM $ 0.202
+1.08%
$ 403.08 million $ 41,093
Oct 12, 2 PM $ 0.199
-1.74%
$ 397.8 million $ 42,619
Oct 12, 1 PM $ 0.202
+0.99%
$ 404.72 million $ 42,020
Oct 12, 12 PM $ 0.2
-1.41%
$ 400.28 million $ 42,027
Oct 12, 11 AM $ 0.203
+2.63%
$ 406 million $ 42,750
Oct 12, 10 AM $ 0.198
+0.38%
$ 395.06 million $ 42,958
Oct 12, 9 AM $ 0.197
+0.71%
$ 393.62 million $ 43,236
Oct 12, 8 AM $ 0.195
+1.66%
$ 390.54 million $ 43,528
Oct 12, 7 AM $ 0.192
-2.54%
$ 383.8 million $ 43,954
Oct 12, 6 AM $ 0.197
+0.44%
$ 393.62 million $ 44,391
Oct 12, 5 AM $ 0.196
-5.22%
$ 404.9 million $ 44,916
Oct 12, 4 AM $ 0.207
-0.04%
$ 413.32 million $ 45,415
Oct 12, 3 AM $ 0.207
+0.04%
$ 413.38 million $ 45,127
Oct 11, 9 PM $ 0.168
-3.30%
$ 335.04 million $ 39,300
Oct 11, 8 PM $ 0.173
-1.24%
$ 346.54 million $ 39,334
Oct 11, 7 PM $ 0.176
-0.11%
$ 351.04 million $ 37,556
Oct 11, 6 PM $ 0.17
-4.13%
$ 340.34 million $ 35,320
Oct 11, 5 PM $ 0.178
+0.12%
$ 356.3 million $ 35,070
Oct 11, 4 PM $ 0.178
-1.64%
$ 355.98 million $ 33,778
Oct 11, 3 PM $ 0.181
+1.29%
$ 361.98 million $ 33,711
Oct 11, 2 PM $ 0.179
+0.13%
$ 357.36 million $ 32,356
Oct 11, 1 PM $ 0.178
-2.91%
$ 356.84 million $ 32,019
Oct 11, 12 PM $ 0.184
-3.05%
$ 367.7 million $ 31,177
Oct 11, 11 AM $ 0.19
-1.13%
$ 379.46 million $ 31,256
Oct 11, 10 AM $ 0.192
-0.87%
$ 383.86 million $ 31,369
Oct 11, 9 AM $ 0.194
-0.75%
$ 387.7 million $ 31,193
Oct 11, 8 AM $ 0.195
-3.65%
$ 390.64 million $ 31,291
Oct 11, 7 AM $ 0.203
+6.78%
$ 405.94 million $ 31,228
Oct 11, 6 AM $ 0.19
-0.35%
$ 380.54 million $ 31,277
Oct 11, 12 AM $ 0.152
-0.01%
$ 304.92 million $ 19,020
Oct 10, 11 PM $ 0.152
-0.03%
$ 304.92 million $ 18,798
Oct 10, 10 PM $ 0.153
-0.03%
$ 305.04 million $ 17,537
Oct 10, 9 PM $ 0.153
-0.39%
$ 305.16 million $ 16,651
Oct 10, 8 PM $ 0.153
+0.16%
$ 306.64 million $ 16,019
Oct 10, 7 PM $ 0.153
-0.53%
$ 305.96 million $ 15,785
Oct 10, 6 PM $ 0.154
+2.46%
$ 307.72 million $ 16,057
Oct 10, 5 PM $ 0.16
-5.94%
$ 320.74 million $ 14,669
Oct 10, 4 PM $ 0.171
-8.79%
$ 344.86 million $ 14,631
Oct 10, 3 PM $ 0.188
-0.72%
$ 379.38 million $ 14,567
Oct 10, 2 PM $ 0.19
-5.80%
$ 379.26 million $ 13,866
Oct 10, 1 PM $ 0.205
-0.76%
$ 409.7 million $ 13,310
Oct 10, 11 AM $ 0.204
+0.02%
$ 407.12 million $ 11,177
Oct 10, 10 AM $ 0.204
-3.38%
$ 407.28 million $ 10,504
Oct 10, 9 AM $ 0.211
-4.32%
$ 422.18 million $ 8,879
Oct 10, 8 AM $ 0.221
-2.16%
$ 441.1 million $ 6,903
Oct 10, 7 AM $ 0.228
-1.84%
$ 455.9 million $ 6,124