IRIS Historical Data

IRC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.232
-4.11%
$ 464.4 million $ 6,031
Oct 10, 12 AM $ 0.174
+0.00%
$ 347.58 million $ 20,358
Oct 9, 11 PM $ 0.175
+2.03%
$ 349.62 million $ 21,937
Oct 9, 10 PM $ 0.171
-2.66%
$ 342.68 million $ 25,290
Oct 9, 9 PM $ 0.184
-3.16%
$ 367.28 million $ 28,925
Oct 9, 8 PM $ 0.19
-1.28%
$ 379.28 million $ 30,110
Oct 9, 7 PM $ 0.192
+0.94%
$ 383.5 million $ 34,080
Oct 9, 6 PM $ 0.19
+0.35%
$ 379.08 million $ 35,160
Oct 9, 5 PM $ 0.189
+0.00%
$ 377.76 million $ 38,139
Oct 9, 11 AM $ 0.231
-0.18%
$ 461.26 million $ 44,107
Oct 9, 10 AM $ 0.232
-8.96%
$ 463.56 million $ 44,434
Oct 9, 9 AM $ 0.254
-2.25%
$ 508.96 million $ 46,580
Oct 9, 8 AM $ 0.26
+0.55%
$ 520.62 million $ 47,931
Oct 9, 7 AM $ 0.259
-1.33%
$ 522.74 million $ 47,954
Oct 9, 6 AM $ 0.262
+0.57%
$ 525 million $ 47,635
Oct 9, 5 AM $ 0.261
-0.21%
$ 522.38 million $ 48,370
Oct 9, 4 AM $ 0.261
-3.51%
$ 522.72 million $ 49,003
Oct 9, 3 AM $ 0.27
+0.40%
$ 540.44 million $ 48,730
Oct 9, 2 AM $ 0.269
-1.81%
$ 537.88 million $ 47,576
Oct 9, 1 AM $ 0.274
+5.20%
$ 547.1 million $ 46,845
Oct 9, 12 AM $ 0.26
+0.22%
$ 519.92 million $ 46,186
Oct 8, 11 PM $ 0.259
+0.82%
$ 518.72 million $ 45,638
Oct 8, 10 PM $ 0.257
-1.24%
$ 513.9 million $ 45,228
Oct 8, 9 PM $ 0.26
+0.48%
$ 520.18 million $ 44,580
Oct 8, 8 PM $ 0.259
+0.87%
$ 517.34 million $ 46,541
Oct 8, 7 PM $ 0.256
-1.34%
$ 512.06 million $ 46,262
Oct 8, 6 PM $ 0.259
+0.32%
$ 518.94 million $ 46,622
Oct 8, 5 PM $ 0.258
+1.13%
$ 516.76 million $ 44,061
Oct 8, 4 PM $ 0.255
-1.75%
$ 509.7 million $ 45,190
Oct 8, 3 PM $ 0.259
+0.43%
$ 518.4 million $ 44,039
Oct 8, 2 PM $ 0.258
+0.92%
$ 515.8 million $ 43,570
Oct 8, 1 PM $ 0.255
-1.79%
$ 510.22 million $ 44,232
Oct 8, 12 PM $ 0.26
-1.04%
$ 519.2 million $ 43,939
Oct 8, 11 AM $ 0.262
-3.67%
$ 523.7 million $ 44,966
Oct 8, 10 AM $ 0.272
+0.55%
$ 543.64 million $ 46,142
Oct 8, 9 AM $ 0.27
-1.85%
$ 539.89 million $ 46,242
Oct 8, 8 AM $ 0.274
+1.23%
$ 548.35 million $ 46,867
Oct 8, 2 AM $ 0.22
+0.00%
$ 439.52 million $ 51,941
Oct 8, 1 AM $ 0.22
+0.00%
$ 439.52 million $ 51,970
Oct 8, 12 AM $ 0.22
+0.05%
$ 439.54 million $ 49,761
Oct 7, 11 PM $ 0.22
-0.05%
$ 439.36 million $ 47,324
Oct 7, 10 PM $ 0.22
+0.08%
$ 439.54 million $ 45,260
Oct 7, 9 PM $ 0.22
-0.05%
$ 439.28 million $ 42,855
Oct 7, 8 PM $ 0.22
-0.01%
$ 439.5 million $ 40,090
Oct 7, 7 PM $ 0.22
+0.02%
$ 439.52 million $ 36,472
Oct 7, 6 PM $ 0.22
+0.10%
$ 439.54 million $ 35,112
Oct 7, 5 PM $ 0.22
-0.09%
$ 439.14 million $ 35,135
Oct 7, 4 PM $ 0.22
+0.00%
$ 439.54 million $ 34,100
Oct 7, 3 PM $ 0.22
+0.00%
$ 439.56 million $ 34,192
Oct 7, 2 PM $ 0.22
+0.00%
$ 439.58 million $ 35,055