IRIS Historical Data

IRC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.22
-0.01%
$ 439.56 million $ 34,733
Oct 7, 12 PM $ 0.22
+0.00%
$ 439.56 million $ 34,518
Oct 7, 11 AM $ 0.22
+2.16%
$ 439.54 million $ 33,893
Oct 7, 10 AM $ 0.215
-1.21%
$ 428.94 million $ 32,647
Oct 7, 9 AM $ 0.217
+0.50%
$ 434.64 million $ 32,368
Oct 7, 8 AM $ 0.216
+1.51%
$ 432.32 million $ 31,345
Oct 7, 7 AM $ 0.213
-2.17%
$ 425.08 million $ 29,889
Oct 7, 1 AM $ 0.199
-0.42%
$ 397.38 million $ 21,730
Oct 7, 12 AM $ 0.2
-0.59%
$ 399.12 million $ 21,985
Oct 6, 11 PM $ 0.201
+0.07%
$ 401.5 million $ 24,433
Oct 6, 10 PM $ 0.201
-0.05%
$ 401.4 million $ 23,529
Oct 6, 9 PM $ 0.201
+1.09%
$ 401.72 million $ 26,893
Oct 6, 8 PM $ 0.199
-0.98%
$ 397.48 million $ 29,980
Oct 6, 7 PM $ 0.201
+0.92%
$ 402.1 million $ 33,734
Oct 6, 6 PM $ 0.201
-1.02%
$ 401.62 million $ 37,284
Oct 6, 5 PM $ 0.203
+0.51%
$ 405.5 million $ 38,370
Oct 6, 4 PM $ 0.203
+0.29%
$ 405.16 million $ 38,495
Oct 6, 3 PM $ 0.202
+3.14%
$ 403.52 million $ 39,109
Oct 6, 2 PM $ 0.196
-3.81%
$ 391.36 million $ 38,307
Oct 6, 1 PM $ 0.203
+2.40%
$ 406.72 million $ 39,073
Oct 6, 12 PM $ 0.199
-1.14%
$ 397.2 million $ 40,221
Oct 6, 11 AM $ 0.206
+0.22%
$ 412.68 million $ 42,467
Oct 6, 10 AM $ 0.204
+0.30%
$ 407.42 million $ 44,192
Oct 6, 9 AM $ 0.203
+2.52%
$ 405.46 million $ 45,511
Oct 6, 5 AM $ 0.19
-4.97%
$ 380.08 million $ 47,762
Oct 6, 4 AM $ 0.2
-2.39%
$ 399.5 million $ 47,424
Oct 6, 3 AM $ 0.204
-4.68%
$ 408.71 million $ 48,112
Oct 6, 2 AM $ 0.218
-2.75%
$ 435.46 million $ 51,402
Oct 6, 1 AM $ 0.224
-4.41%
$ 447.48 million $ 54,500
Oct 6, 12 AM $ 0.236
-0.17%
$ 472.94 million $ 53,912
Oct 5, 10 PM $ 0.253
+0.33%
$ 505.86 million $ 50,476
Oct 5, 9 PM $ 0.252
+1.02%
$ 503.96 million $ 47,389
Oct 5, 8 PM $ 0.249
-1.31%
$ 498.18 million $ 43,733
Oct 5, 7 PM $ 0.252
+0.56%
$ 504.48 million $ 39,931
Oct 5, 6 PM $ 0.251
-0.56%
$ 501.3 million $ 36,029
Oct 5, 5 PM $ 0.257
-3.32%
$ 513.22 million $ 34,351
Oct 5, 4 PM $ 0.265
+0.66%
$ 530.58 million $ 34,248
Oct 5, 3 PM $ 0.263
+2.60%
$ 526.56 million $ 33,226
Oct 5, 2 PM $ 0.256
-0.64%
$ 512.84 million $ 32,724
Oct 5, 1 PM $ 0.262
-0.77%
$ 523.58 million $ 30,046
Oct 5, 12 PM $ 0.264
+0.93%
$ 527.36 million $ 27,344
Oct 5, 11 AM $ 0.261
-1.03%
$ 521.91 million $ 24,431
Oct 5, 10 AM $ 0.264
+1.09%
$ 527.04 million $ 21,201
Oct 5, 9 AM $ 0.26
-4.85%
$ 520.68 million $ 17,999
Oct 5, 8 AM $ 0.273
-1.27%
$ 546.76 million $ 15,931
Oct 5, 7 AM $ 0.267
+1.62%
$ 533.2 million $ 14,019
Oct 5, 6 AM $ 0.262
+1.14%
$ 524.46 million $ 13,987
Oct 5, 5 AM $ 0.259
+2.05%
$ 517.96 million $ 13,874
Oct 5, 4 AM $ 0.254
+0.98%
$ 507.54 million $ 15,162
Oct 4, 11 PM $ 0.246
+15.44%
$ 491.92 million $ 13,775