IRIS Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00316
+0.00%
$ 6.32 million $ 89,034
Jan 26, 6 PM $ 0.0032
+0.63%
$ 6.4 million $ 92,755
Jan 26, 5 PM $ 0.00316
+0.32%
$ 6.32 million $ 93,223
Jan 26, 4 PM $ 0.00311
+0.65%
$ 6.22 million $ 93,741
Jan 26, 3 PM $ 0.00309
-0.32%
$ 6.18 million $ 95,365
Jan 26, 2 PM $ 0.00311
+0.97%
$ 6.22 million $ 95,711
Jan 26, 10 AM $ 0.00322
+0.00%
$ 6.44 million $ 91,829
Jan 26, 9 AM $ 0.00322
+0.63%
$ 6.44 million $ 92,177
Jan 26, 8 AM $ 0.00317
-1.86%
$ 6.34 million $ 93,403
Jan 26, 7 AM $ 0.00323
-3.87%
$ 6.46 million $ 95,892
Jan 26, 6 AM $ 0.00334
+0.00%
$ 6.68 million $ 97,328
Jan 26, 5 AM $ 0.00318
-3.93%
$ 6.36 million $ 96,884
Jan 26, 4 AM $ 0.00331
-0.60%
$ 6.62 million $ 96,908
Jan 26, 3 AM $ 0.00333
+0.60%
$ 6.66 million $ 95,896
Jan 26, 2 AM $ 0.00331
-0.30%
$ 6.62 million $ 94,565
Jan 26, 1 AM $ 0.00332
+0.00%
$ 6.64 million $ 93,473
Jan 26, 12 AM $ 0.00332
+0.00%
$ 6.64 million $ 93,276
Jan 25, 11 PM $ 0.00332
+0.00%
$ 6.64 million $ 97,764
Jan 25, 10 PM $ 0.00332
+0.00%
$ 6.64 million $ 101,661
Jan 25, 9 PM $ 0.00332
-0.30%
$ 6.64 million $ 103,258
Jan 25, 8 PM $ 0.00332
-0.30%
$ 6.64 million $ 106,205
Jan 25, 7 PM $ 0.00333
-2.35%
$ 6.66 million $ 106,931
Jan 25, 6 PM $ 0.00341
+0.00%
$ 6.82 million $ 109,547
Jan 25, 5 PM $ 0.00341
+0.00%
$ 6.82 million $ 109,693
Jan 25, 4 PM $ 0.00341
+0.00%
$ 6.82 million $ 109,515
Jan 25, 10 AM $ 0.0037
+1.09%
$ 7.4 million $ 114,575
Jan 25, 9 AM $ 0.00366
+0.00%
$ 7.32 million $ 115,375
Jan 25, 3 AM $ 0.00319
+0.00%
$ 6.38 million $ 103,273
Jan 25, 2 AM $ 0.00319
+0.00%
$ 6.38 million $ 101,002
Jan 25, 1 AM $ 0.0032
+0.00%
$ 6.4 million $ 97,603
Jan 25, 12 AM $ 0.0032
+0.31%
$ 6.4 million $ 93,025
Jan 24, 11 PM $ 0.0032
+0.00%
$ 6.4 million $ 88,775
Jan 24, 10 PM $ 0.0032
+0.00%
$ 6.4 million $ 86,069
Jan 24, 9 PM $ 0.0032
+0.31%
$ 6.4 million $ 85,273
Jan 24, 8 PM $ 0.00319
+0.31%
$ 6.38 million $ 82,226
Jan 24, 7 PM $ 0.00318
+0.00%
$ 6.36 million $ 77,107
Jan 24, 6 PM $ 0.0032
+0.31%
$ 6.4 million $ 77,755
Jan 24, 5 PM $ 0.00319
-2.45%
$ 6.38 million $ 77,476
Jan 24, 4 PM $ 0.00327
+0.00%
$ 6.54 million $ 76,472
Jan 24, 3 PM $ 0.00327
+0.31%
$ 6.54 million $ 75,331
Jan 24, 2 PM $ 0.00311
+0.00%
$ 6.22 million $ 73,967
Jan 24, 8 AM $ 0.00375
+0.00%
$ 7.5 million $ 72,938
Jan 24, 7 AM $ 0.00376
-1.31%
$ 7.52 million $ 73,003
Jan 24, 6 AM $ 0.00381
-1.30%
$ 7.62 million $ 77,614
Jan 24, 5 AM $ 0.0039
-2.99%
$ 7.8 million $ 83,300
Jan 24, 4 AM $ 0.00402
+0.25%
$ 8.04 million $ 84,742
Jan 23, 11 PM $ 0.00381
-0.26%
$ 7.62 million $ 109,093
Jan 23, 10 PM $ 0.00384
+5.49%
$ 7.68 million $ 109,089
Jan 23, 9 PM $ 0.00364
+1.11%
$ 7.28 million $ 105,820
Jan 23, 8 PM $ 0.00365
+0.00%
$ 7.3 million $ 106,743