IRIS Historical Data

IRC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.186
+0.00%
$ 371.39 million $ 21,111
Oct 4, 11 AM $ 0.209
+0.00%
$ 418.28 million $ 24,160
Oct 4, 10 AM $ 0.209
+0.00%
$ 418.28 million $ 24,348
Oct 4, 4 AM $ 0.133
+0.00%
$ 265.86 million $ 23,954
Oct 4, 3 AM $ 0.133
+0.00%
$ 265.86 million $ 24,290
Oct 4, 2 AM $ 0.133
+0.02%
$ 265.88 million $ 24,320
Oct 4, 1 AM $ 0.133
+0.17%
$ 265.84 million $ 24,470
Oct 4, 12 AM $ 0.133
-0.02%
$ 265.36 million $ 25,159
Oct 3, 11 PM $ 0.133
+0.94%
$ 265.4 million $ 25,236
Oct 3, 10 PM $ 0.131
-0.02%
$ 262.94 million $ 24,523
Oct 3, 9 PM $ 0.131
-0.01%
$ 262.92 million $ 23,346
Oct 3, 8 PM $ 0.131
-0.08%
$ 262.92 million $ 22,049
Oct 3, 7 PM $ 0.132
+0.05%
$ 263.12 million $ 22,338
Oct 3, 6 PM $ 0.132
+0.05%
$ 263.12 million $ 21,568
Oct 3, 5 PM $ 0.132
+0.02%
$ 263.04 million $ 21,765
Oct 3, 4 PM $ 0.131
-0.01%
$ 262.98 million $ 21,550
Oct 3, 3 PM $ 0.131
-0.02%
$ 262.92 million $ 21,410
Oct 3, 2 PM $ 0.131
+1.12%
$ 263.02 million $ 20,782
Oct 3, 1 PM $ 0.13
+0.02%
$ 260.02 million $ 21,059
Oct 3, 12 PM $ 0.13
+2.19%
$ 259.98 million $ 21,825
Oct 3, 11 AM $ 0.127
+0.63%
$ 254.48 million $ 22,503
Oct 3, 10 AM $ 0.126
-0.35%
$ 251.74 million $ 22,457
Oct 3, 9 AM $ 0.127
+1.37%
$ 252.78 million $ 21,891
Oct 3, 8 AM $ 0.129
-0.53%
$ 257.38 million $ 20,714
Oct 3, 7 AM $ 0.129
+0.00%
$ 258.64 million $ 21,103
Oct 3, 6 AM $ 0.129
+0.43%
$ 258.68 million $ 21,643
Oct 3, 5 AM $ 0.126
+0.99%
$ 252.8 million $ 22,069
Oct 3, 4 AM $ 0.127
+1.16%
$ 253.6 million $ 21,842
Oct 3, 3 AM $ 0.125
-0.45%
$ 250.28 million $ 21,350
Oct 3, 2 AM $ 0.126
+0.15%
$ 251.42 million $ 21,305
Oct 3, 1 AM $ 0.125
-0.35%
$ 250.96 million $ 21,124
Oct 3, 12 AM $ 0.126
+0.19%
$ 251.82 million $ 21,301
Oct 2, 11 PM $ 0.126
+0.34%
$ 251.38 million $ 21,346
Oct 2, 10 PM $ 0.125
+0.02%
$ 250.3 million $ 20,933
Oct 2, 9 PM $ 0.125
-3.82%
$ 250.24 million $ 21,126
Oct 2, 8 PM $ 0.13
+2.38%
$ 260.34 million $ 21,061
Oct 2, 7 PM $ 0.127
-1.46%
$ 254.4 million $ 22,111
Oct 2, 6 PM $ 0.129
-2.39%
$ 258.38 million $ 23,791
Oct 2, 5 PM $ 0.132
+4.42%
$ 264.74 million $ 25,124
Oct 2, 4 PM $ 0.127
-0.63%
$ 253.54 million $ 24,927
Oct 2, 3 PM $ 0.127
-3.53%
$ 254.9 million $ 25,276
Oct 2, 2 PM $ 0.132
-1.65%
$ 264.22 million $ 26,519
Oct 2, 1 PM $ 0.134
-0.72%
$ 268.74 million $ 26,376
Oct 2, 12 PM $ 0.138
+0.01%
$ 275.66 million $ 26,449
Oct 2, 11 AM $ 0.138
-0.01%
$ 275.64 million $ 26,235
Oct 2, 10 AM $ 0.138
+0.01%
$ 275.66 million $ 26,044
Oct 2, 9 AM $ 0.138
-1.27%
$ 279.2 million $ 26,424
Oct 2, 8 AM $ 0.14
+0.02%
$ 279.3 million $ 27,262
Oct 2, 7 AM $ 0.14
+0.00%
$ 279.28 million $ 27,297
Oct 2, 6 AM $ 0.14
+0.02%
$ 279.24 million $ 27,158