IRIS Historical Data

IRC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.14
-0.01%
$ 279.24 million $ 27,011
Oct 2, 4 AM $ 0.14
-0.09%
$ 279.28 million $ 26,941
Oct 2, 3 AM $ 0.14
-0.01%
$ 279.54 million $ 26,692
Oct 2, 2 AM $ 0.14
+0.01%
$ 279.56 million $ 26,333
Oct 2, 1 AM $ 0.14
+0.00%
$ 279.52 million $ 25,938
Oct 2, 12 AM $ 0.14
+0.59%
$ 279.54 million $ 24,685
Oct 1, 11 PM $ 0.139
+0.69%
$ 277.86 million $ 23,860
Oct 1, 10 PM $ 0.138
+0.03%
$ 275.96 million $ 24,492
Oct 1, 9 PM $ 0.138
+0.00%
$ 275.88 million $ 25,093
Oct 1, 3 PM $ 0.118
-0.06%
$ 236.22 million $ 30,672
Oct 1, 2 PM $ 0.118
-0.03%
$ 236.48 million $ 32,058
Oct 1, 1 PM $ 0.118
+0.54%
$ 236.66 million $ 32,074
Oct 1, 12 PM $ 0.118
-0.18%
$ 235.42 million $ 32,167
Oct 1, 11 AM $ 0.118
-0.07%
$ 235.92 million $ 32,247
Oct 1, 10 AM $ 0.118
-1.93%
$ 236.36 million $ 32,303
Oct 1, 9 AM $ 0.121
-0.24%
$ 241.02 million $ 32,431
Oct 1, 8 AM $ 0.121
-0.02%
$ 241.58 million $ 32,602
Oct 1, 7 AM $ 0.121
+1.68%
$ 241.54 million $ 32,614
Oct 1, 6 AM $ 0.119
+0.59%
$ 237.64 million $ 32,662
Oct 1, 5 AM $ 0.118
-1.87%
$ 240.74 million $ 32,690
Oct 1, 4 AM $ 0.12
+2.48%
$ 240.74 million $ 32,929
Oct 1, 3 AM $ 0.118
+0.16%
$ 235.36 million $ 33,540
Oct 1, 1 AM $ 0.124
+3.52%
$ 248.44 million $ 33,996
Oct 1, 12 AM $ 0.119
-3.21%
$ 238.88 million $ 35,059
Download