IRIS Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00353
-0.28%
$ 7.06 million $ 110,788
Jan 23, 6 PM $ 0.00353
+1.15%
$ 7.06 million $ 109,787
Jan 23, 5 PM $ 0.00349
+0.00%
$ 6.98 million $ 112,360
Jan 23, 11 AM $ 0.0039
+2.36%
$ 7.8 million $ 124,883
Jan 23, 10 AM $ 0.00381
+0.26%
$ 7.62 million $ 124,344
Jan 23, 9 AM $ 0.00413
+0.24%
$ 8.26 million $ 118,250
Jan 23, 8 AM $ 0.00412
+0.49%
$ 8.24 million $ 117,696
Jan 23, 7 AM $ 0.0041
+0.00%
$ 8.2 million $ 114,865
Jan 23, 6 AM $ 0.0041
-0.73%
$ 8.2 million $ 112,480
Jan 23, 5 AM $ 0.00412
-2.83%
$ 8.24 million $ 107,486
Jan 23, 4 AM $ 0.00423
+1.44%
$ 8.46 million $ 111,156
Jan 23, 3 AM $ 0.00416
-1.89%
$ 8.32 million $ 113,064
Jan 23, 2 AM $ 0.00422
-0.24%
$ 8.44 million $ 107,780
Jan 23, 1 AM $ 0.00413
-3.28%
$ 8.26 million $ 104,616
Jan 23, 12 AM $ 0.00426
-0.93%
$ 8.52 million $ 102,727
Jan 22, 11 PM $ 0.0043
+0.00%
$ 8.6 million $ 99,635
Jan 22, 10 PM $ 0.00431
+0.47%
$ 8.62 million $ 93,958
Jan 22, 9 PM $ 0.00429
+0.70%
$ 8.58 million $ 96,244
Jan 22, 8 PM $ 0.00427
+0.00%
$ 8.54 million $ 100,006
Jan 22, 7 PM $ 0.00427
-0.70%
$ 8.54 million $ 102,647
Jan 22, 6 PM $ 0.0043
+0.23%
$ 8.6 million $ 98,735
Jan 22, 5 PM $ 0.00428
+1.90%
$ 8.56 million $ 90,754
Jan 22, 4 PM $ 0.0042
+0.24%
$ 8.4 million $ 84,983
Jan 22, 3 PM $ 0.00417
-7.54%
$ 8.34 million $ 79,944
Jan 22, 2 PM $ 0.0045
+0.00%
$ 9 million $ 72,350
Jan 22, 1 PM $ 0.0045
+0.00%
$ 9 million $ 66,512
Jan 22, 12 PM $ 0.00442
-1.34%
$ 8.84 million $ 60,705
Jan 22, 11 AM $ 0.00467
+2.86%
$ 9.34 million $ 61,223
Jan 22, 9 AM $ 0.00445
+4.46%
$ 8.9 million $ 61,948
Jan 22, 8 AM $ 0.00446
-2.62%
$ 8.92 million $ 64,740
Jan 22, 7 AM $ 0.00453
-3.62%
$ 9.06 million $ 65,415
Jan 22, 6 AM $ 0.00473
+3.05%
$ 9.46 million $ 65,804
Jan 22, 5 AM $ 0.00466
+1.53%
$ 9.32 million $ 70,294
Jan 22, 4 AM $ 0.00448
+2.05%
$ 8.96 million $ 68,714
Jan 21, 10 PM $ 0.00364
+1.68%
$ 7.28 million $ 100,986
Jan 21, 9 PM $ 0.00358
-0.83%
$ 7.16 million $ 100,756
Jan 21, 8 PM $ 0.0036
-0.83%
$ 7.2 million $ 94,225
Jan 21, 7 PM $ 0.00364
+0.28%
$ 7.28 million $ 91,221
Jan 21, 6 PM $ 0.00364
-2.15%
$ 7.28 million $ 93,161
Jan 21, 5 PM $ 0.00373
+4.48%
$ 7.46 million $ 95,407
Jan 21, 4 PM $ 0.00358
+0.00%
$ 7.16 million $ 97,201
Jan 21, 3 PM $ 0.00373
-0.53%
$ 7.46 million $ 99,719
Jan 21, 2 PM $ 0.00372
-5.34%
$ 7.44 million $ 101,788
Jan 21, 1 PM $ 0.00386
+4.32%
$ 7.72 million $ 105,736
Jan 21, 12 PM $ 0.0037
-11.06%
$ 7.4 million $ 107,659
Jan 21, 11 AM $ 0.00423
+0.00%
$ 8.46 million $ 107,871
Jan 21, 10 AM $ 0.00423
-0.70%
$ 8.46 million $ 111,191
Jan 21, 9 AM $ 0.00426
+0.00%
$ 8.52 million $ 115,978
Jan 21, 3 AM $ 0.00467
+0.00%
$ 9.34 million $ 131,192
Jan 21, 2 AM $ 0.00467
-1.68%
$ 9.34 million $ 126,266