IRIS Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00475
+5.79%
$ 9.5 million $ 125,839
Jan 21, 12 AM $ 0.00449
+0.22%
$ 8.98 million $ 129,758
Jan 20, 11 PM $ 0.00448
-0.44%
$ 8.96 million $ 128,861
Jan 20, 10 PM $ 0.00451
+0.00%
$ 9.02 million $ 125,507
Jan 20, 8 PM $ 0.00411
-3.29%
$ 8.22 million $ 128,933
Jan 20, 7 PM $ 0.00425
+3.41%
$ 8.5 million $ 126,995
Jan 20, 6 PM $ 0.00412
+0.24%
$ 8.24 million $ 125,172
Jan 20, 5 PM $ 0.00412
+0.24%
$ 8.24 million $ 130,601
Jan 20, 4 PM $ 0.00443
+3.99%
$ 8.86 million $ 136,691
Jan 20, 3 PM $ 0.00426
-0.70%
$ 8.52 million $ 136,747
Jan 20, 2 PM $ 0.00428
+0.00%
$ 8.56 million $ 136,096
Jan 20, 1 PM $ 0.00433
-2.70%
$ 8.66 million $ 131,686
Jan 20, 12 PM $ 0.00445
-4.91%
$ 8.9 million $ 131,820
Jan 20, 11 AM $ 0.00468
-0.43%
$ 9.36 million $ 131,140
Jan 20, 10 AM $ 0.00453
+0.44%
$ 9.06 million $ 128,053
Jan 20, 9 AM $ 0.00452
-0.22%
$ 9.04 million $ 126,215
Jan 20, 8 AM $ 0.00452
+0.00%
$ 9.04 million $ 121,933
Jan 20, 7 AM $ 0.00452
+0.00%
$ 9.04 million $ 120,688
Jan 20, 6 AM $ 0.00451
-1.74%
$ 9.02 million $ 120,311
Jan 20, 5 AM $ 0.00459
-2.96%
$ 9.18 million $ 117,895
Jan 20, 4 AM $ 0.00472
-0.21%
$ 9.44 million $ 117,486
Jan 20, 3 AM $ 0.00473
+0.42%
$ 9.46 million $ 114,289
Jan 20, 2 AM $ 0.00483
-3.98%
$ 9.66 million $ 111,055
Jan 20, 1 AM $ 0.00503
+4.79%
$ 9.6 million $ 103,810
Jan 20, 12 AM $ 0.0048
-4.57%
$ 9.6 million $ 102,335
Jan 19, 11 PM $ 0.00503
+0.20%
$ 10.06 million $ 96,458
Jan 19, 10 PM $ 0.00503
+4.79%
$ 9.6 million $ 98,288
Jan 19, 7 PM $ 0.00476
+0.21%
$ 9.52 million $ 102,667
Jan 19, 6 PM $ 0.00456
+0.00%
$ 9.12 million $ 103,024
Jan 19, 12 PM $ 0.00411
+0.00%
$ 8.22 million $ 88,106
Jan 19, 11 AM $ 0.00412
+3.52%
$ 8.24 million $ 86,263
Jan 19, 10 AM $ 0.00397
+0.00%
$ 7.94 million $ 84,827
Jan 19, 9 AM $ 0.00397
-0.25%
$ 7.94 million $ 80,777
Jan 19, 8 AM $ 0.00398
+0.00%
$ 7.96 million $ 79,245
Jan 19, 7 AM $ 0.00398
+0.25%
$ 7.92 million $ 75,271
Jan 19, 4 AM $ 0.00416
+14.11%
$ 8.33 million $ 68,932
Jan 19, 3 AM $ 0.00365
-2.41%
$ 7.3 million $ 69,651
Jan 19, 2 AM $ 0.00375
+4.17%
$ 7.5 million $ 76,141
Jan 19, 1 AM $ 0.00357
+1.42%
$ 7.14 million $ 77,889
Jan 19, 12 AM $ 0.0035
-7.89%
$ 7 million $ 76,346
Jan 18, 11 PM $ 0.0038
+0.00%
$ 7.6 million $ 80,166
Jan 18, 10 PM $ 0.00381
+0.26%
$ 7.62 million $ 78,646
Jan 18, 7 PM $ 0.00362
-3.47%
$ 7.24 million $ 71,931
Jan 18, 6 PM $ 0.00375
+0.27%
$ 7.5 million $ 73,405
Jan 18, 5 PM $ 0.00371
+0.00%
$ 7.42 million $ 82,015
Jan 18, 4 PM $ 0.00385
+0.00%
$ 7.7 million $ 79,959
Jan 18, 3 PM $ 0.00385
-1.03%
$ 7.7 million $ 79,556
Jan 18, 2 PM $ 0.00389
+1.04%
$ 7.78 million $ 81,340
Jan 18, 1 PM $ 0.00385
+2.39%
$ 7.7 million $ 85,492
Jan 18, 7 AM $ 0.00299
-0.66%
$ 5.98 million $ 89,843