IRIS Historical Data

IRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.003
+0.00%
$ 6 million $ 90,613
Jan 18, 5 AM $ 0.003
+0.67%
$ 6 million $ 90,853
Jan 18, 4 AM $ 0.00299
+0.34%
$ 5.98 million $ 89,356
Jan 18, 3 AM $ 0.00299
+0.34%
$ 5.98 million $ 85,456
Jan 18, 2 AM $ 0.00299
+0.00%
$ 5.98 million $ 83,435
Jan 18, 1 AM $ 0.00299
+0.00%
$ 5.98 million $ 80,732
Jan 18, 12 AM $ 0.00297
-0.34%
$ 5.94 million $ 80,654
Jan 17, 11 PM $ 0.00297
-0.34%
$ 5.94 million $ 80,746
Jan 17, 10 PM $ 0.00299
+0.00%
$ 5.98 million $ 81,338
Jan 17, 9 PM $ 0.00299
-0.99%
$ 5.98 million $ 82,291
Jan 17, 8 PM $ 0.00302
+0.67%
$ 6.04 million $ 84,949
Jan 17, 7 PM $ 0.003
+0.00%
$ 6 million $ 80,118
Jan 17, 6 PM $ 0.003
+0.33%
$ 6 million $ 76,591
Jan 17, 5 PM $ 0.003
+1.01%
$ 6 million $ 73,834
Jan 17, 4 PM $ 0.00296
+0.00%
$ 5.92 million $ 74,906
Jan 17, 3 PM $ 0.00305
+1.67%
$ 6.1 million $ 81,178
Jan 17, 2 PM $ 0.00303
+0.33%
$ 6.06 million $ 78,454
Jan 17, 1 PM $ 0.00302
+0.33%
$ 6.04 million $ 76,720
Jan 17, 12 PM $ 0.00301
+1.69%
$ 6.02 million $ 77,015
Jan 17, 6 AM $ 0.00331
-0.30%
$ 6.62 million $ 93,017
Jan 17, 5 AM $ 0.00332
+0.30%
$ 6.64 million $ 93,582
Jan 17, 4 AM $ 0.00331
-0.30%
$ 6.62 million $ 95,802
Jan 16, 10 PM $ 0.00328
+0.31%
$ 6.56 million $ 101,662
Jan 16, 9 PM $ 0.00327
+0.00%
$ 6.54 million $ 96,734
Jan 16, 8 PM $ 0.0033
+0.00%
$ 6.6 million $ 97,886
Jan 16, 5 PM $ 0.00342
-0.29%
$ 6.84 million $ 106,331
Jan 16, 4 PM $ 0.00357
-0.28%
$ 7.14 million $ 105,104
Jan 16, 3 PM $ 0.00358
+10.15%
$ 7.16 million $ 100,846
Jan 16, 11 AM $ 0.00338
+0.00%
$ 6.76 million $ 107,737
Jan 16, 10 AM $ 0.00351
+0.00%
$ 7.02 million $ 107,800
Jan 16, 9 AM $ 0.00351
+0.00%
$ 7.02 million $ 109,896
Jan 16, 8 AM $ 0.00353
+0.28%
$ 7.06 million $ 105,264
Jan 16, 7 AM $ 0.00351
-1.40%
$ 7.02 million $ 108,424
Jan 16, 6 AM $ 0.00358
+1.13%
$ 7.16 million $ 108,147
Jan 16, 5 AM $ 0.00354
+0.00%
$ 7.08 million $ 108,550
Jan 15, 11 PM $ 0.00462
+0.00%
$ 9.24 million $ 106,417
Jan 15, 10 PM $ 0.00463
+0.00%
$ 9.26 million $ 111,772
Jan 15, 3 PM $ 0.00573
+0.00%
$ 11.46 million $ 106,200
Jan 15, 10 AM $ 0.00631
+5.17%
$ 12.62 million $ 103,230
Jan 15, 9 AM $ 0.006
+0.00%
$ 12 million $ 100,901
Jan 15, 8 AM $ 0.00598
-0.33%
$ 11.96 million $ 104,545
Jan 15, 2 AM $ 0.00319
+0.95%
$ 6.38 million $ 86,911
Jan 15, 1 AM $ 0.0032
+0.31%
$ 6.4 million $ 89,769
Jan 15, 12 AM $ 0.00319
+0.00%
$ 6.38 million $ 92,744
Jan 14, 11 PM $ 0.00319
+0.00%
$ 6.38 million $ 92,922
Jan 14, 10 PM $ 0.00319
+0.31%
$ 6.38 million $ 93,842
Jan 14, 9 PM $ 0.00318
+0.00%
$ 6.36 million $ 94,304
Jan 14, 8 PM $ 0.00318
+0.95%
$ 6.36 million $ 95,966
Jan 14, 7 PM $ 0.00315
-0.63%
$ 6.3 million $ 100,728
Jan 14, 6 PM $ 0.00317
-3.06%
$ 6.34 million $ 104,450