IRIS Historical Data

IRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00327
+7.21%
$ 6.54 million $ 106,793
Jan 14, 4 PM $ 0.00304
-3.49%
$ 6.08 million $ 107,286
Jan 14, 3 PM $ 0.00315
+0.00%
$ 6.3 million $ 101,781
Jan 14, 2 PM $ 0.00315
+0.00%
$ 6.3 million $ 98,053
Jan 14, 1 PM $ 0.00316
+0.32%
$ 6.32 million $ 95,751
Jan 14, 12 PM $ 0.00315
-0.63%
$ 6.3 million $ 95,526
Jan 14, 11 AM $ 0.00319
-0.93%
$ 6.38 million $ 95,779
Jan 14, 10 AM $ 0.00325
-2.98%
$ 6.5 million $ 95,599
Jan 14, 6 AM $ 0.0035
+4.48%
$ 7 million $ 101,598
Jan 14, 5 AM $ 0.0035
+3.55%
$ 7 million $ 103,492
Jan 14, 4 AM $ 0.00338
-3.98%
$ 6.76 million $ 109,318
Jan 14, 3 AM $ 0.0035
+0.57%
$ 7 million $ 111,627
Jan 14, 2 AM $ 0.00344
-0.58%
$ 6.88 million $ 108,489
Jan 14, 1 AM $ 0.00345
+0.29%
$ 6.9 million $ 104,709
Jan 14, 12 AM $ 0.00345
-1.43%
$ 6.9 million $ 101,603
Jan 13, 11 PM $ 0.0035
+0.00%
$ 7 million $ 102,297
Jan 13, 10 PM $ 0.00346
+1.47%
$ 6.92 million $ 102,512
Jan 13, 9 PM $ 0.00341
+0.00%
$ 6.82 million $ 102,660
Jan 13, 8 PM $ 0.00341
+0.29%
$ 6.82 million $ 104,183
Jan 13, 7 PM $ 0.0034
+1.49%
$ 6.8 million $ 104,902
Jan 13, 1 PM $ 0.00362
+0.00%
$ 7.24 million $ 116,429
Jan 13, 12 PM $ 0.00362
+0.00%
$ 7.24 million $ 116,060
Jan 13, 10 AM $ 0.00365
-1.62%
$ 7.3 million $ 110,166
Jan 13, 9 AM $ 0.0037
-1.60%
$ 7.4 million $ 107,226
Jan 13, 8 AM $ 0.00375
+0.00%
$ 7.5 million $ 108,924
Jan 13, 7 AM $ 0.00375
+0.27%
$ 7.5 million $ 111,838
Jan 13, 6 AM $ 0.00377
+0.00%
$ 7.54 million $ 114,027
Jan 13, 5 AM $ 0.00377
+0.27%
$ 7.54 million $ 113,664
Jan 13, 4 AM $ 0.00376
+0.00%
$ 7.52 million $ 111,728
Jan 13, 3 AM $ 0.00376
+0.00%
$ 7.52 million $ 107,353
Jan 13, 2 AM $ 0.00375
+1.35%
$ 7.5 million $ 112,760
Jan 13, 1 AM $ 0.00373
+2.19%
$ 7.46 million $ 111,468
Jan 13, 12 AM $ 0.00364
+0.00%
$ 7.28 million $ 115,000
Jan 12, 11 PM $ 0.00364
+0.28%
$ 7.28 million $ 117,318
Jan 12, 10 PM $ 0.00363
+0.00%
$ 7.26 million $ 119,268
Jan 12, 9 PM $ 0.00363
-3.46%
$ 7.26 million $ 116,329
Jan 12, 8 PM $ 0.00376
+0.00%
$ 7.52 million $ 109,795
Jan 12, 7 PM $ 0.00376
+3.30%
$ 7.52 million $ 109,231
Jan 12, 6 PM $ 0.00364
-0.27%
$ 7.28 million $ 116,297
Jan 12, 12 PM $ 0.00436
+0.00%
$ 8.72 million $ 137,243
Jan 12, 11 AM $ 0.00439
+0.00%
$ 8.78 million $ 141,665
Jan 12, 10 AM $ 0.00425
-4.92%
$ 8.5 million $ 145,761
Jan 12, 9 AM $ 0.00445
+0.00%
$ 8.9 million $ 146,233
Jan 12, 8 AM $ 0.00444
+0.00%
$ 8.88 million $ 146,122
Jan 12, 7 AM $ 0.00477
-4.22%
$ 9.54 million $ 147,167
Jan 12, 6 AM $ 0.00499
-3.11%
$ 9.98 million $ 147,432
Jan 12, 5 AM $ 0.00515
+4.46%
$ 10.3 million $ 149,888
Jan 12, 4 AM $ 0.00493
-2.57%
$ 9.86 million $ 154,247
Jan 12, 3 AM $ 0.00506
-1.94%
$ 10.12 million $ 160,381
Jan 12, 2 AM $ 0.00482
+0.21%
$ 9.64 million $ 158,690