IRIS Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00117
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.000726
+2.39%
$ -- $ 3
Apr 1, 2026 $ 0.00204
+9.99%
$ -- $ 2
Mar 31, 2026 $ 0.00156
+0.63%
$ -- $ 1
Mar 21, 2026 $ 0.00441
-8.00%
$ -- $ 19
Mar 3, 2026 $ 0.0054
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.00709
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00145
+0.00%
$ 2.91 million $ 2
Feb 21, 2026 $ 0.00892
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.00411
+0.00%
$ -- $ 18
Feb 10, 2026 $ 0.00398
-6.79%
$ -- $ 40
Feb 9, 2026 $ 0.00269
-21.35%
$ -- $ 18
Feb 6, 2026 $ 0.00136
+0.00%
$ -- $ 3,729
Feb 5, 2026 $ 0.00136
+54.55%
$ 2.72 million $ 3,788
Feb 4, 2026 $ 0.00089
-43.67%
$ 1.78 million $ 30,212
Feb 3, 2026 $ 0.00154
-40.54%
$ 3.08 million $ 58,064
Feb 2, 2026 $ 0.00265
-14.52%
$ 5.3 million $ 67,366
Feb 1, 2026 $ 0.00312
-0.32%
$ 6.24 million $ 66,888
Jan 31, 2026 $ 0.00313
-13.30%
$ 6.26 million $ 63,996
Jan 30, 2026 $ 0.00361
-4.50%
$ 7.22 million $ 79,243
Jan 29, 2026 $ 0.00337
-9.65%
$ 6.74 million $ 80,837
Jan 28, 2026 $ 0.00305
+3.74%
$ 6.1 million $ 54,212
Jan 27, 2026 $ 0.00293
-10.67%
$ 5.86 million $ 61,603
Jan 26, 2026 $ 0.00316
-4.82%
$ 6.32 million $ 76,895
Jan 25, 2026 $ 0.00332
+4.08%
$ 6.64 million $ 97,764
Jan 24, 2026 $ 0.0032
-20.20%
$ 6.4 million $ 88,775
Jan 23, 2026 $ 0.00381
-11.40%
$ 7.62 million $ 109,093
Jan 22, 2026 $ 0.0043
-2.05%
$ 8.6 million $ 99,635
Jan 21, 2026 $ 0.00364
-18.75%
$ 7.28 million $ 100,986
Jan 20, 2026 $ 0.00448
-10.93%
$ 8.96 million $ 128,861
Jan 19, 2026 $ 0.00503
+32.37%
$ 10.06 million $ 96,458
Jan 18, 2026 $ 0.0038
+27.52%
$ 7.6 million $ 80,166
Jan 17, 2026 $ 0.00297
-10.54%
$ 5.94 million $ 80,746
Jan 16, 2026 $ 0.00328
-7.34%
$ 6.56 million $ 101,662
Jan 15, 2026 $ 0.00462
+44.83%
$ 9.24 million $ 106,417
Jan 14, 2026 $ 0.00319
-8.86%
$ 6.38 million $ 92,922
Jan 13, 2026 $ 0.0035
-3.85%
$ 7 million $ 102,297
Jan 12, 2026 $ 0.00364
-26.46%
$ 7.28 million $ 117,318
Jan 11, 2026 $ 0.00496
-2.75%
$ 9.92 million $ 164,314
Jan 10, 2026 $ 0.00511
+9.66%
$ 10.22 million $ 133,289
Jan 9, 2026 $ 0.00468
+5.64%
$ 9.36 million $ 157,877
Jan 8, 2026 $ 0.00443
-14.31%
$ 8.86 million $ 145,728
Jan 7, 2026 $ 0.00517
-19.09%
$ 10.34 million $ 117,461
Jan 6, 2026 $ 0.00639
-4.20%
$ 12.78 million $ 91,036
Jan 5, 2026 $ 0.00667
+3.09%
$ 13.34 million $ 68,967
Jan 4, 2026 $ 0.00647
-6.91%
$ 12.94 million $ 88,758
Jan 3, 2026 $ 0.00695
+0.87%
$ 13.9 million $ 119,406
Jan 2, 2026 $ 0.00689
+3.77%
$ 13.78 million $ 88,265
Jan 1, 2026 $ 0.00663
-0.60%
$ 13.26 million $ 85,325
Dec 31, 2025 $ 0.00644
-8.52%
$ 13.4 million $ 89,678
Download