CX Historical Data

CX
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000012
+0.00%
$ -- $ 202,745
12:18 PM $ 0.0000123
-0.69%
$ -- $ 202,598
11:59 AM $ 0.0000123
+0.00%
$ -- $ 202,411
11:16 AM $ 0.0000125
+0.00%
$ -- $ 196,606
11:15 AM $ 0.0000128
+0.00%
$ -- $ 206,926
11:08 AM $ 0.0000115
+0.00%
$ -- $ 200,102
10:37 AM $ 0.0000125
+0.00%
$ -- $ 217,202
10:32 AM $ 0.0000114
+0.00%
$ -- $ 197,166
10:20 AM $ 0.0000141
+0.00%
$ -- $ 238,783
10:16 AM $ 0.0000113
+0.00%
$ -- $ 189,348
10:15 AM $ 0.0000143
+10.98%
$ -- $ 209,988
10:13 AM $ 0.0000139
+0.00%
$ -- $ 205,581
10:12 AM $ 0.0000131
+0.00%
$ -- $ 191,197
9:45 AM $ 0.0000166
+0.00%
$ -- $ 195,868
9:44 AM $ 0.0000168
+0.00%
$ -- $ 197,288
9:43 AM $ 0.0000167
+0.00%
$ -- $ 198,369
9:40 AM $ 0.0000169
+0.00%
$ -- $ 202,537
9:39 AM $ 0.000017
+0.00%
$ -- $ 203,078
9:37 AM $ 0.000018
-7.31%
$ -- $ 200,954
9:36 AM $ 0.0000195
-0.52%
$ -- $ 202,868
9:34 AM $ 0.0000201
+0.00%
$ -- $ 207,809
9:33 AM $ 0.0000202
+0.00%
$ -- $ 202,924
9:32 AM $ 0.000022
+0.00%
$ -- $ 206,108
9:29 AM $ 0.0000216
+0.00%
$ -- $ 205,319
9:28 AM $ 0.0000222
+0.00%
$ -- $ 203,362
9:23 AM $ 0.0000229
+3.50%
$ -- $ 201,644
9:19 AM $ 0.0000221
+0.00%
$ -- $ 203,968
9:16 AM $ 0.0000219
+0.00%
$ -- $ 203,958
9:15 AM $ 0.000022
+0.00%
$ -- $ 205,379
9:13 AM $ 0.0000219
-3.42%
$ -- $ 200,384
9:12 AM $ 0.0000206
-16.68%
$ -- $ 215,340
9:11 AM $ 0.0000251
-4.99%
$ -- $ 212,132
9:09 AM $ 0.0000259
+8.58%
$ -- $ 205,512
9:07 AM $ 0.0000225
+1.67%
$ -- $ 202,313
9:05 AM $ 0.0000218
+0.00%
$ -- $ 203,054
9:03 AM $ 0.0000203
-2.09%
$ -- $ 199,798
9:02 AM $ 0.0000199
+0.00%
$ -- $ 199,298
9:00 AM $ 0.0000208
+5.37%
$ -- $ 205,955
8:58 AM $ 0.0000189
+0.00%
$ -- $ 206,223
8:57 AM $ 0.0000184
+0.00%
$ -- $ 198,827
8:55 AM $ 0.0000185
+0.00%
$ -- $ 201,266
8:50 AM $ 0.0000167
+0.00%
$ -- $ 185,795
8:48 AM $ 0.0000169
+2.73%
$ -- $ 186,564
8:47 AM $ 0.0000167
-0.31%
$ -- $ 180,892
8:44 AM $ 0.0000167
+0.00%
$ -- $ 182,470
8:42 AM $ 0.0000164
+0.00%
$ -- $ 182,120
8:41 AM $ 0.0000166
-0.93%
$ -- $ 181,605
8:40 AM $ 0.0000167
+0.31%
$ -- $ 182,255
8:37 AM $ 0.0000167
+0.00%
$ -- $ 183,254
8:35 AM $ 0.0000167
+0.00%
$ -- $ 183,001
Download